TGJU Local & Global Markets
Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 68.23 - 68.23 68.23 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen USA 44786.95 - 44786.95 44786.95 0.00 0.00% 2020/04/09 Time 23:01
Raiffeisen Bonds 25801.55 - 25801.55 25801.55 0.00 0.00% 2020/04/09 Time 23:01
Raiffeisen Equity 34157.75 - 34157.75 34157.75 0.00 0.00% 2020/04/09 Time 23:01
Sberbank Balanced 89651.99 - 89651.99 89651.99 667.16 0.75% 2020/04/10 Time 2:00
Sberbank Eurobonds 2979.74 - 2979.74 2979.74 4.24 0.14% 2020/04/10 Time 2:00
Raiffeisen Consumer 13717.3 - 13717.3 13717.3 0.00 0.00% 2020/04/09 Time 23:01
Raiffeisen Treasury 15929.51 - 15929.51 15929.51 0.00 0.00% 2020/04/09 Time 23:01
Raiffeisen - Infotech 19176.14 - 19176.14 19176.14 0.00 0.00% 2020/04/09 Time 23:01
Sberbank Consumer Sector 2304.73 - 2304.73 2304.73 45.98 2.04% 2020/04/10 Time 2:00
Sberbank Global Internet 3487.24 - 3487.24 3487.24 19.36 0.56% 2020/04/10 Time 2:00
Sberbank Natural Resources 1768.82 - 1768.82 1768.82 17.41 0.99% 2020/04/10 Time 2:00
Sberbank Electric Utilities 1236.21 - 1236.21 1236.21 31.68 2.63% 2020/04/10 Time 2:00
Raiffeisen Active Management 25583.08 - 25583.08 25583.08 0.00 0.00% 2020/04/09 Time 23:01
Sberbank High Yield Fixed Income 4313.83 - 4313.83 4313.83 0.08 0.00% 2020/04/10 Time 2:00
Sberbank Ilya Muromets Bond Fund 37111.38 - 37111.38 37111.38 33.46 0.09% 2020/04/10 Time 2:00
Sberbank Dobrynia Nikitich Equity 11812.28 - 11812.28 11812.28 144.11 1.24% 2020/04/10 Time 2:00
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1834.93 - 1834.93 1834.93 0.00 0.00% 2020/04/06 Time 20:01
Raiffeisen - Developed Countries Debt Market 16873.21 - 16873.21 16873.21 0.00 0.00% 2020/04/09 Time 23:01
VTB BRIC 131.3 - 131.3 131.3 0.00 0.00% 2020/04/09 Time 20:01
VTB Balanced 30.58 - 30.58 30.58 0.00 0.00% 2020/04/09 Time 20:01
VTB Eurobonds 16.04 - 16.04 16.04 0.00 0.00% 2020/04/09 Time 20:01
VTB Oil & Gas 23.85 - 23.85 23.85 0.00 0.00% 2020/04/09 Time 20:01
VTB Bonds Plus 26.31 - 26.31 26.31 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen Gold 15298.48 - 15298.48 15298.48 0.00 0.00% 2020/04/09 Time 23:01
Sberbank Europe 756.45 - 756.45 756.45 6.66 0.88% 2020/04/10 Time 2:00
VTB MICEX Index 6257.68 - 6257.68 6257.68 0.00 0.00% 2020/04/09 Time 20:01
Sberbank America 1968.04 - 1968.04 1968.04 59.09 3.10% 2020/04/10 Time 2:00
Raiffeisen Europe 13431.45 - 13431.45 13431.45 0.00 0.00% 2020/04/09 Time 23:01
Raiffeisen Balanced 23596.29 - 23596.29 23596.29 0.00 0.00% 2020/04/09 Time 23:01
VTB Metals & Mining 14.69 - 14.69 14.69 0.00 0.00% 2020/04/09 Time 20:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Time 13:03
Raiffeisen Industrial 8243.27 - 8243.27 8243.27 0.00 0.00% 2020/04/09 Time 23:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Time 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Time 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Time 13:01
Raiffeisen Commodities 31073.94 - 31073.94 31073.94 0.00 0.00% 2020/04/09 Time 23:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
VTB Electric Utilities 8.88 - 8.88 8.88 0.00 0.00% 2020/04/09 Time 20:01
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Time 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Time 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Sberbank Emerging Markets 1498.7 - 1498.7 1498.7 4.95 0.33% 2020/04/10 Time 2:00
Sberbank Financial Sector 976.49 - 976.49 976.49 17.88 1.87% 2020/04/10 Time 2:00
VTB Promising Investments 21.28 - 21.28 21.28 0.00 0.00% 2020/04/09 Time 20:01
Raiffeisen Precious Metals 16875.47 - 16875.47 16875.47 0.00 0.00% 2020/04/09 Time 23:01
Raiffeisen Emerging Markets 18487.21 - 18487.21 18487.21 0.00 0.00% 2020/04/09 Time 23:01
Raiffeisen MICEX Blue Chips 20027.42 - 20027.42 20027.42 0.00 0.00% 2020/04/09 Time 23:01
VTB State-owned Enterprises 29.26 - 29.26 29.26 0.00 0.00% 2020/04/09 Time 20:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 5609.18 - 5609.18 5609.18 0.00 0.00% 2020/04/09 Time 23:01
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Time 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Time 13:03
Gazprombank - Russian Equities 2136.69 - 2136.69 2136.69 0.00 0.00% 2020/04/06 Time 20:01
Gazprombank - Russian Eurobonds 3917.11 - 3917.11 3917.11 0.00 0.00% 2020/04/06 Time 20:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Time 6:03
Gazprombank - Russian Growth Fund 513.58 - 513.58 513.58 0.00 0.00% 2020/04/06 Time 20:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Time 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Time 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02