TGJU Local & Global Markets
Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 28017.59 - 27994.2 28017.59 0.00 0.00% 2020/04/09 Time 1:00
Bolsa G 1184802 - 1182988 1184802 0.00 0.00% 2020/04/09 Time 1:00
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 2812.24 - 2812.24 2812.24 101.61 3.75% 2020/04/10 Time 3:30
FTSE/JSE Top 40 43837.45 - 42570.27 43837.45 0.00 0.00% 2020/04/09 Time 20:01
FTSE/JSE All Share 48011.56 - 46644.51 48011.56 0.00 0.00% 2020/04/09 Time 20:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
DAX 10564.74 - 10359.85 10615.4 0.00 0.00% 2020/04/09 Time 21:01
Euro Stoxx 50 2892.79 - 2837.55 2916.55 0.00 0.00% 2020/04/09 Time 21:01
HDAX 5815.18 - 5703.07 5816.9 0.00 0.00% 2020/04/09 Time 20:31
SDAX 10041.93 - 10014.03 9967.93 0.00 0.00% 2020/04/09 Time 20:31
Midcap 22100.17 - 21742.22 22150.8 0.00 0.00% 2020/04/09 Time 20:31
TecDAX 2789.77 - 2758.03 2800.46 0.00 0.00% 2020/04/09 Time 20:31
Prime All Share 4302.18 - 4221.94 4303.25 0.00 0.00% 2020/04/09 Time 20:31
XETRA DAX Price 10564.74 - 10344.21 10569.71 0.00 0.00% 2020/04/09 Time 20:31
Classic All Share 6807.14 - 6671.75 6830.69 0.00 0.00% 2020/04/09 Time 20:31
Technology All Share 3449.99 - 3421.87 3458.53 0.00 0.00% 2020/04/09 Time 20:31
DAX 10564.74 - 10327.95 10650.03 0.00 0.00% 2020/04/09 Time 20:30
Euro Stoxx 50 2892.79 - 2836.55 2921.35 0.00 0.00% 2020/04/09 Time 20:30
Dax 10564.74 - 10327.95 10650.03 0.00 0.00% 2020/04/09 Time 0:00
More

United States

Indicator Value Previous Low High Change Change % Time Chart
SmallCap 2000 1245.67 1245.6 1242.05 1245.67 26.37 2.16% 2020/04/10 Time 13:00
SmallCap 2000 1245.67 1243 1240.15 1246.6 6.07 0.49% 2020/04/10 Time 12:57
NYSE AMEX Composite 1735.51 - 1735.51 1735.51 73.87 4.45% 2020/04/10 Time 5:00
Dow 30 23719.37 23775.14 23719.37 23775.14 210.66 0.90% 2020/04/10 Time 1:00
Nasdaq 8153.58 8153.78 8153.58 8153.78 80.12 0.99% 2020/04/10 Time 1:00
S&P 100 1271.2 1271.71 1271.2 1271.71 0.64 0.05% 2020/04/10 Time 1:00
S&P 500 2789.82 2792.28 2789.82 2792.28 29.04 1.05% 2020/04/10 Time 1:00
DJ Utility 827.83 830.43 827.83 830.43 14.61 1.80% 2020/04/10 Time 1:00
Nasdaq 100 8238.53 8236.7 8236.7 8238.53 69.03 0.84% 2020/04/10 Time 1:00
S&P 500 VIX 41.67 41.61 41.61 41.67 1.85 4.44% 2020/04/10 Time 1:00
DJ Composite 7804.73 7824.26 7804.73 7824.26 94.78 1.23% 2020/04/10 Time 1:00
NYSE Composite 11136.61 11146.76 11136.61 11146.76 5.27 0.05% 2020/04/10 Time 1:00
DJ Transportation 8236.92 8257.23 8236.92 8257.23 129.59 1.60% 2020/04/10 Time 1:00
SP 500 2789.82 2787.28 2781.03 2792.78 10.54 0.38% 2020/04/10 Time 0:54
S&P 500 2789.82 2787.28 2781.03 2792.78 10.54 0.38% 2020/04/10 Time 0:54
S&P 500 VIX 41.67 41.63 41.39 42.22 0.79 1.90% 2020/04/10 Time 0:46
Dow 23719.37 23720.74 23667.04 23804.66 31.06 0.13% 2020/04/10 Time 0:33
Dow 30 23719.37 23720.74 23667.04 23804.66 31.06 0.13% 2020/04/10 Time 0:33
Nasdaq 8153.58 8149.88 8117.72 8153.98 41.03 0.51% 2020/04/10 Time 0:31
Nasdaq 8153.58 8149.88 8117.72 8153.98 41.03 0.51% 2020/04/10 Time 0:31
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
FTSE Austria 206.22 - 206.22 206.22 6.58 3.30% 2020/04/10 Time 3:30
ATX 2184.06 - 2149.91 2185.78 0.00 0.00% 2020/04/09 Time 20:31
ATX 2184.06 - 2138.69 2187.37 0.00 0.00% 2020/04/09 Time 20:21
ATX 5 913.49 - 913.49 913.49 0.00 0.00% 2020/04/08 Time 23:01
ATX Prime 1085.02 - 1085.02 1085.02 0.00 0.00% 2020/04/08 Time 23:01
Immobilien ATX EUR 303.74 - 303.74 303.74 0.00 0.00% 2020/04/08 Time 23:01
New Europe Blue Chip EUR 813.9 - 813.9 813.9 0.00 0.00% 2020/04/08 Time 23:01
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 3077.62 - 3077.62 3077.62 0.00 0.00% 2020/03/16 Time 15:31
Amman SE General 1668.18 - 1651.57 1668.18 0.00 0.00% 2020/03/16 Time 13:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
IBEX 35 7070.6 - 6935 7107 0.00 0.00% 2020/04/09 Time 21:01
General Madrid 696.57 - 685.17 700.14 0.00 0.00% 2020/04/09 Time 20:31
IBEX Small Cap 5467.9 - 5467.9 5548.5 0.00 0.00% 2020/04/09 Time 20:31
IBEX Medium Cap 9976.4 - 10001.3 9988.9 0.00 0.00% 2020/04/09 Time 20:31
FTSE Latibex   1451.6 - 1435.6 1451.6 0.00 0.00% 2020/04/09 Time 20:31
IBEX 35 7070.6 - 6917 7114 0.00 0.00% 2020/04/09 Time 20:30
Ibex 35 7070.6 - 6917 7114 0.00 0.00% 2020/04/09 Time 0:00
VIBEX 39 - 39 39 0.00 0.00% 2020/04/08 Time 23:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3047.2 - 2967.1 3047.2 0.00 0.00% 2020/04/09 Time 11:00
S&P/ASX 50 5376.6 - 5245.7 5376.6 0.00 0.00% 2020/04/09 Time 11:00
S&P/ASX 100 4469.8 - 4364.1 4469.8 0.00 0.00% 2020/04/09 Time 11:00
S&P/ASX 300 5341.5 - 5217.3 5341.5 0.00 0.00% 2020/04/09 Time 11:00
S&P/ASX Midcap 50 5646.5 - 5536.9 5646.5 0.00 0.00% 2020/04/09 Time 11:00
ASX All Ordinaries 5439.4 - 5316.8 5439.4 0.00 0.00% 2020/04/09 Time 11:00
ASX Small Ordinaries 2255.1 - 2210.4 2255.1 0.00 0.00% 2020/04/09 Time 11:00
S&P/ASX All Australian 50 5337.6 - 5207.5 5337.6 0.00 0.00% 2020/04/09 Time 11:00
S&P/ASX All Australian 200 5332.3 - 5204.2 5332.3 0.00 0.00% 2020/04/09 Time 11:00
S&P/ASX 200 5387.3 - 5261.3 5387.3 0.00 0.00% 2020/04/09 Time 11:00
S&P/ASX 200 5387.3 - 5229.1 5387.3 0.00 0.00% 2020/04/09 Time 10:43
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 326.49 - 326.49 326.49 0.00 0.00% 2020/04/08 Time 21:00
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 782.48 - 782.48 782.48 0.00 0.00% 2020/04/08 Time 19:01
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 4113.68 - 3924.93 4113.68 0.00 0.00% 2020/04/09 Time 15:01
DFM General 1695.5 - 1686.02 1695.5 0.00 0.00% 2020/04/06 Time 13:01
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Indonesia 2470.03 - 2470.03 2470.03 5.35 0.22% 2020/04/10 Time 3:30
IDX LQ45 700.06 - 686.72 703.69 0.00 0.00% 2020/04/09 Time 13:01
IDX Kompas 100 910.68 - 891.26 912.75 0.00 0.00% 2020/04/09 Time 13:01
IDX PEFINDO-25 217.32 - 213.19 217.71 0.00 0.00% 2020/04/09 Time 13:01
IDX Composite 4649.08 - 4570.63 4657.83 0.00 0.00% 2020/04/09 Time 13:01
IDX Composite 4649.08 - 4566.71 4666.91 0.00 0.00% 2020/04/09 Time 12:31
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 502.88 - 502.88 502.88 0.00 0.00% 2020/04/08 Time 18:30
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1329.65 - 1329.65 1329.65 0.00 0.00% 2020/04/01 Time 17:30
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE MIB 17621.62 - 17437 17730 0.00 0.00% 2020/04/09 Time 21:01
FTSE MIB 17621.62 - 17367 17751 0.00 0.00% 2020/04/09 Time 20:33
Italy 40 1717.2 - 1697.4 1726 0.00 0.00% 2020/04/09 Time 20:31
FTSE IT Mid Cap 30432.47 - 30366.03 30840.51 0.00 0.00% 2020/04/09 Time 20:31
FTSE MIB TR EUR 36696 - 36696 36696 0.00 0.00% 2020/04/09 Time 20:31
FTSE IT Small Cap 17023.95 - 16998.95 17302.24 0.00 0.00% 2020/04/09 Time 20:31
FTSE Italia All Share 19212.87 - 19027 19330.77 0.00 0.00% 2020/04/09 Time 20:31
FTSE Mib 17621.62 - 17367 17751 0.00 0.00% 2020/04/09 Time 0:00
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 328.68 - 328.68 328.68 8.25 2.57% 2020/04/10 Time 3:30
ISEQ Overall 5289.18 - 5190.14 5289.18 0.00 0.00% 2020/04/09 Time 20:31
ISEQ 20 Price 883.92 - 883.92 883.92 0.00 0.00% 2020/04/08 Time 23:01
ISEQ Small Capital 1672.88 - 1672.88 1672.88 0.00 0.00% 2020/04/08 Time 23:01
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1331.62 - 1323.28 1331.96 0.00 0.00% 2020/04/08 Time 20:31
OMX Iceland Mid Cap PI 64.93 - 64.91 65.45 0.00 0.00% 2020/04/08 Time 20:31
ICEX All Share Total Return 703.19 - 698.79 703.37 0.00 0.00% 2020/04/08 Time 20:31
OMX Iceland Small Cap PI 204.17 - 204.17 208.06 0.00 0.00% 2020/04/08 Time 20:01
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 0:00
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1300.37 - 1300.37 1300.37 0.00 0.00% 2020/04/09 Time 18:01
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 12567.5 12632.96 12567.5 12632.96 39.66 0.32% 2020/04/10 Time 1:30
Tag Along 17092.22 17161.12 17092.22 17161.12 38.36 0.22% 2020/04/10 Time 1:30
Brazil Index 32813.18 32970.98 32813.18 32970.98 105.21 0.32% 2020/04/10 Time 1:30
Small Cap Index 1763.57 1763.82 1763.57 1764.15 1.73 0.10% 2020/04/10 Time 1:30
Brazil broad-Based 3075.2 3089.1 3075.2 3089.1 8.35 0.27% 2020/04/10 Time 1:30
Mid-Large Cap Index 1500.55 1508.2 1500.55 1508.2 4.81 0.32% 2020/04/10 Time 1:30
Bovespa 77681.94 78086.77 77681.94 78086.77 286.30 0.37% 2020/04/10 Time 1:30
Bovespa 77681.94 77999.6 77681.94 78345.14 346.60 0.45% 2020/04/10 Time 1:00
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 944 - 918.6 944 0.00 0.00% 2020/04/09 Time 20:31
FTSE 100 5842.71 - 5690.96 5842.71 0.00 0.00% 2020/04/09 Time 20:31
FTSE 250 16407.92 - 16002.28 16407.92 0.00 0.00% 2020/04/09 Time 20:31
FTSE 350 3273.6 - 3188.94 3273.6 0.00 0.00% 2020/04/09 Time 20:31
FTSE SmallCap 4607.06 - 4553.73 4607.06 0.00 0.00% 2020/04/09 Time 20:31
FTSE All-Share 3233.24 - 3151.01 3233.24 0.00 0.00% 2020/04/09 Time 20:31
FTSE AIM All Share 745.61 - 738.15 746.46 0.00 0.00% 2020/04/09 Time 20:31
FTSE TechMARK Focus 4864.8 - 4784.54 4910.78 0.00 0.00% 2020/04/09 Time 20:31
FTSE 100 5842.71 - 5687.76 5844.1 0.00 0.00% 2020/04/09 Time 20:06
FTSE 100 5842.71 - 5687.76 5844.1 0.00 0.00% 2020/04/09 Time 0:00
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3092.39 - 3052.6 3127.2 0.00 0.00% 2020/04/09 Time 21:01
BEL 20 3092.39 - 3051.3 3137.6 0.00 0.00% 2020/04/09 Time 20:43
BEL Mid 5101.43 - 5080.27 5156.65 0.00 0.00% 2020/04/09 Time 20:31
BEL 20 GR 8723.8 - 8612.55 8829.3 0.00 0.00% 2020/04/09 Time 20:31
BEL Small 11055.34 - 11039.78 11158.15 0.00 0.00% 2020/04/09 Time 20:31
BEL 20 Net Return 6677.51 - 6592.36 6758.27 0.00 0.00% 2020/04/09 Time 20:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 92.12 - 92.12 92.12 0.00 0.00% 2020/04/09 Time 21:01
BGTR30 448.08 - 448.08 448.08 0.00 0.00% 2020/04/08 Time 21:00
BSE SOFIX 435.55 - 435.55 435.55 0.00 0.00% 2020/04/08 Time 21:00
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1330.83 - 1324.05 1330.83 0.00 0.00% 2020/03/25 Time 12:30
DSE Broad 4008.28 - 3979.56 4008.28 0.00 0.00% 2020/03/25 Time 12:30
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Domestic Company 7440.22 - 7440.22 7440.22 0.00 0.00% 2020/04/07 Time 19:01
BSE Foreign Company 1551.35 - 1551.35 1551.35 0.00 0.00% 2020/03/28 Time 19:00
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
Sarajevo 30 1306.05 - 1306.05 1306.05 0.00 0.00% 2020/04/09 Time 19:01
Sarajevo 10 733.33 - 733.33 733.33 0.00 0.00% 2020/04/08 Time 19:01
BIRS 595.05 - 595.05 595.05 0.00 0.00% 2020/04/02 Time 19:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 14205.2 14184.88 13892.34 14216.56 59.00 0.42% 2020/04/10 Time 13:30
KMI All Shares 15213.54 15215.76 14970.05 15215.76 0.87 0.01% 2020/04/10 Time 13:30
Karachi All Share 22695.46 22651.31 22290.36 22761.09 47.49 0.21% 2020/04/10 Time 13:30
Karachi Meezan 30 50588.97 50598.67 49635.53 50598.67 64.72 0.13% 2020/04/10 Time 13:30
Karachi 100 32033.2 31998.67 31401.76 32081.63 195.90 0.62% 2020/04/10 Time 13:30
Karachi 100 32033.2 32071.28 31379.23 32081.63 195.90 0.62% 2020/04/10 Time 12:57
FTSE Pakistan 862.66 - 862.66 862.66 25.81 3.08% 2020/04/10 Time 3:30
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 2888.33 - 2825.4 2895.52 0.00 0.00% 2020/04/09 Time 20:31
PSI 20 4196.31 - 4118.27 4210.9 0.00 0.00% 2020/04/09 Time 20:31
PSI 20 4196.31 - 4114.38 4215.34 0.00 0.00% 2020/04/09 Time 20:21
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 71.99 - 71.99 71.99 0.00 0.00% 2020/04/09 Time 6:01
S&P Lima Select 17194.17 - 17153.69 17194.45 0.00 0.00% 2020/04/09 Time 2:30
S&P Lima General 13912.39 - 13912.39 13912.97 0.00 0.00% 2020/04/09 Time 2:30
S&P Peru Select 357.02 - 356.3 357.02 0.00 0.00% 2020/04/09 Time 1:00
S&P Lima Corporate Gov 145.44 - 145.17 145.44 0.00 0.00% 2020/04/09 Time 1:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1751.11 - 1751.11 1751.11 0.00 0.00% 2020/04/09 Time 17:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 236.46 235.2 234.05 236.46 4.23 1.82% 2020/04/10 Time 14:30
SET 50 829 820.91 814.69 829 12.53 1.53% 2020/04/10 Time 14:30
SET 100 1812.02 1794.75 1781.42 1812.02 26.68 1.49% 2020/04/10 Time 14:30
FTSE SET Mid Cap 1709.12 1698.01 1686.06 1709.12 29.36 1.75% 2020/04/10 Time 14:30
FTSE SET Shariah 957.75 950.26 945.26 957.75 8.43 0.89% 2020/04/10 Time 14:30
FTSE SET All-Share 1374.16 1364.16 1351.97 1374.16 15.93 1.17% 2020/04/10 Time 14:30
FTSE SET Large Cap 1308.81 1296.91 1283.96 1308.81 11.42 0.88% 2020/04/10 Time 14:30
FTSE SET Mid Small Cap 1636.71 1626.04 1614.99 1636.71 29.89 1.86% 2020/04/10 Time 14:30
SET 1228.03 1216.96 1209.15 1228.03 17.55 1.45% 2020/04/10 Time 14:30
SET 1228.03 1224.98 1205.46 1228.03 17.55 1.45% 2020/04/10 Time 14:27
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
MSCI Taiwan 388.63 - 388.63 388.63 1.22 0.31% 2020/04/10 Time 15:00
TPEx 126.36 125.96 125.41 126.36 1.05 0.84% 2020/04/10 Time 10:30
TPEx 50 156.73 156.31 155.6 156.9 0.93 0.60% 2020/04/10 Time 10:30
FTSE TWSE Taiwan MidCap 100 7455.4 7449.82 7405.14 7462.36 35.80 0.48% 2020/04/10 Time 10:30
Taiwan Weighted 10157.61 10128.03 10116.83 10157.61 38.18 0.38% 2020/04/10 Time 10:30
Taiwan Weighted 10157.61 10153.69 10105.59 10163.73 38.18 0.38% 2020/04/10 Time 10:25
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 100 96223.7 96248.06 95407.76 96466 389.26 0.41% 2020/04/10 Time 16:49
BIST 30 114747.99 115147.8 114457.06 115147.8 334.82 0.29% 2020/04/10 Time 16:30
BIST 50 91051.15 91341.61 90799.48 91341.61 309.47 0.34% 2020/04/10 Time 16:30
BIST 100-30 137523.16 137668.61 136889.25 137668.61 774.53 0.57% 2020/04/10 Time 16:30
BIST All-100 200280.54 200341.42 197838.56 200418.11 2477.53 1.25% 2020/04/10 Time 16:30
BIST All Shares 101928.52 102196.72 101526.26 102196.72 467.65 0.46% 2020/04/10 Time 16:30
BIST 100 96175.86 96456.54 95910.17 96456.54 341.42 0.36% 2020/04/10 Time 16:30
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6247.93 - 6223.35 6277.43 0.00 0.00% 2020/04/08 Time 16:01
Tunindex20 2678.34 - 2668.93 2696.65 0.00 0.00% 2020/04/08 Time 16:01
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 398359.13 - 398359.13 398359.13 4729.35 1.20% 2020/04/10 Time 0:30
JSE All Jamaican Composite 437367.88 - 437367.88 437367.88 5242.94 1.21% 2020/04/10 Time 0:30
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1823.44 1814.35 1775.13 1823.44 54.38 3.07% 2020/04/10 Time 15:30
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
FTSE Czech Republic 908.48 - 908.48 908.48 23.89 2.70% 2020/04/10 Time 3:30
PX-GLOB 1141.95 - 1141.95 1141.95 0.00 0.00% 2020/04/09 Time 22:01
PX 840.08 - 834.67 844.59 0.00 0.00% 2020/04/09 Time 19:30
OETOB Czech Traded (CZK) 938.6 - 938.6 938.6 0.00 0.00% 2020/04/08 Time 22:01
OETOB Czech Traded (EUR) 942.15 - 942.15 942.15 0.00 0.00% 2020/04/08 Time 22:01
OETOB Czech Traded (USD) 1023.51 - 1023.51 1023.51 0.00 0.00% 2020/04/08 Time 22:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
S&P/CITIC50 3336.47 - 3336.47 3336.47 0.11 0.00% 2020/04/10 Time 16:00
S&P/CITIC300 3317.91 - 3317.91 3317.91 7.07 0.21% 2020/04/10 Time 16:00
SZSE Component 10298.41 10311.59 10298.41 10496.93 164.64 1.60% 2020/04/10 Time 12:30
SZSE Component 10298.41 10301.45 10267.13 10506.3 164.64 1.60% 2020/04/10 Time 12:01
SSE 100 5413.07 5417.14 5413.07 5495.06 67.95 1.26% 2020/04/10 Time 12:01
Shanghai SE A Share 2930.86 2932.43 2930.86 2966.09 30.68 1.05% 2020/04/10 Time 12:01
Shanghai 2796.63 2798.15 2796.37 2830.71 29.27 1.05% 2020/04/10 Time 12:01
China A50 12866.16 12860.55 12850.02 12999.76 10.79 0.08% 2020/04/10 Time 12:01
China A50 12866.16 12866.52 12814.43 13020.31 10.79 0.08% 2020/04/10 Time 11:32
Shanghai 2796.63 2797.02 2790.32 2832.17 29.27 1.05% 2020/04/10 Time 11:31
Shanghai 2796.63 2797.02 2790.32 2832.17 29.27 1.05% 2020/04/10 Time 11:31
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 450.17 - 445.74 452.09 0.00 0.00% 2020/04/08 Time 20:01
OMX Copenhagen Benchmark 1653.15 - 1636.63 1657.46 0.00 0.00% 2020/04/08 Time 20:01
OMX Copenhagen Small Cap 240.39 - 240.25 242.28 0.00 0.00% 2020/04/08 Time 20:01
OMX Copenhagen All shares 1488.03 - 1474.57 1491.79 0.00 0.00% 2020/04/08 Time 20:01
OMXC20 1088.72 - 1077.21 1090.88 0.00 0.00% 2020/04/08 Time 20:01
OMXC20 1151.31 - 1140.29 1155.8 0.00 0.00% 2020/04/08 Time 19:46
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 122.29 - 122.29 122.29 0.00 0.00% 2020/04/02 Time 9:00
Rwanda All Share 150.23 - 150.23 150.23 0.00 0.00% 2020/04/02 Time 9:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MOEX 2667.99 2667.16 2658.19 2676.06 33.78 1.27% 2020/04/10 Time 16:49
RTSI 1139.18 1138.77 1128.08 1146.27 16.31 1.43% 2020/04/10 Time 16:49
MICEX 10 4678.84 4682.86 4677.88 4698.79 71.54 1.53% 2020/04/10 Time 16:30
Russian VIX 58.28 57.66 57.66 62.59 2.79 4.79% 2020/04/10 Time 16:30
RTS Standard 17649.75 17639.15 17626.22 17700.79 262.05 1.48% 2020/04/10 Time 16:30
MOEX 2666.1 2665.04 2662.83 2673.88 35.67 1.34% 2020/04/10 Time 16:30
RTSI 1135.91 1135.56 1135.56 1144.68 19.58 1.72% 2020/04/10 Time 16:30
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 8000.1 - 8000.1 8000.1 0.00 0.00% 2020/04/09 Time 21:01
Bucharest BET-XT 731.59 - 731.59 731.59 0.00 0.00% 2020/04/09 Time 21:01
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 4152.07 - 4152.07 4152.07 0.00 0.00% 2020/04/09 Time 20:01
LSE EN 333.67 - 333.67 333.67 0.00 0.00% 2020/04/08 Time 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 783.61 - 783.61 783.61 32.59 4.34% 2020/04/10 Time 15:00
Zimbabwe Industrial 1548.94 - 1548.94 1548.94 12.51 0.81% 2020/04/10 Time 15:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 300 296.39 - 296.39 296.39 0.01 0.00% 2020/04/10 Time 16:00
Nikkei 500 1956.77 - 1956.77 1956.77 2.76 0.14% 2020/04/10 Time 16:00
Nikkei 1000 1704.17 - 1704.17 1704.17 5.29 0.31% 2020/04/10 Time 16:00
Nikkei JQ Average 2992.97 - 2992.97 2992.97 36.98 1.25% 2020/04/10 Time 16:00
Nikkei Volatility 41.18 - 41.18 41.18 1.27 3.08% 2020/04/10 Time 16:00
Nikkei 225 19498.5 - 19498.5 19498.5 152.73 0.79% 2020/04/10 Time 12:01
Nikkei 225 19498.5 - 19498.5 19498.5 152.73 0.79% 2020/04/10 Time 11:32
Nikkei 225 19498.5 - 19498.5 19498.5 152.73 0.79% 2020/04/10 Time 11:32
TOPIX 1430.04 1427.97 1402.56 1430.04 13.06 0.92% 2020/04/10 Time 11:00
JASDAQ 137.4 137.42 135.97 137.53 0.01 0.01% 2020/04/10 Time 11:00
JASDAQ 20 3372.99 3381.09 3313.97 3381.09 27.04 0.80% 2020/04/10 Time 11:00
Topix 100 932.93 931.7 916.59 932.93 7.52 0.81% 2020/04/10 Time 11:00
Topix 500 1109.19 1107.91 1088.73 1109.19 9.43 0.86% 2020/04/10 Time 11:00
Topix 1000 1348.65 1346.9 1323.18 1348.65 11.99 0.90% 2020/04/10 Time 11:00
JPX-Nikkei 400 12834.8 12819.32 12597.54 12834.8 103.56 0.81% 2020/04/10 Time 11:00
TOPIX Composite 1808.02 1805.43 1773.59 1808.02 16.50 0.92% 2020/04/10 Time 11:00
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 4571.63 - 4571.63 4571.63 0.00 0.00% 2020/04/07 Time 9:30
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 265.2 - 265.2 265.2 4.13 1.58% 2020/04/10 Time 3:30
STI Index 2571.32 - 2564.98 2590.35 0.00 0.00% 2020/04/09 Time 14:30
STI Index 2571.32 - 2560.06 2596.19 0.00 0.00% 2020/04/09 Time 14:06
Singapore 2571.32 - 2560.06 2596.19 0.00 0.00% 2020/04/09 Time 0:00
MSCI Singapore 287.7 - 287.7 287.7 0.00 0.00% 2020/04/08 Time 18:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1477.15 - 1469.99 1487.53 0.00 0.00% 2020/04/09 Time 20:31
OMX Stockholm 574.44 - 574.44 582.76 0.00 0.00% 2020/04/09 Time 16:01
OMX Stockholm Mid Cap 800.42 - 800.37 807.77 0.00 0.00% 2020/04/09 Time 16:01
OMX Stockholm Benchmark 503.18 - 503.18 511.22 0.00 0.00% 2020/04/09 Time 16:01
OMX Stockholm Small Cap 799.49 - 795.69 800.55 0.00 0.00% 2020/04/09 Time 16:01
OMXS30 1498.76 - 1498.76 1522.83 0.00 0.00% 2020/04/09 Time 16:01
OMXS30 1498.76 - 1495.88 1526.04 0.00 0.00% 2020/04/09 Time 15:46
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 512.65 - 512.65 512.65 0.18 0.04% 2020/04/10 Time 3:30
SMI 9452.83 - 9370 9529 0.00 0.00% 2020/04/09 Time 23:30
SMI 9452.83 - 9348 9564 0.00 0.00% 2020/04/09 Time 23:16
Swiss Mid Price 2228.89 - 2228.89 2228.89 0.00 0.00% 2020/04/09 Time 23:01
Swiss All Share Cumulative Dividend 11458.31 - 11458.31 11458.31 0.00 0.00% 2020/04/09 Time 23:01
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 3822.18 3830.47 3822.18 3830.47 12.45 0.33% 2020/04/10 Time 2:00
IGPA General 19134.03 19170.72 19134.03 19170.72 58.00 0.30% 2020/04/10 Time 2:00
Inter 10 5057.44 5066.7 5057.44 5066.7 7.98 0.16% 2020/04/10 Time 1:00
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 682.94 681.99 681.99 682.94 3.28 0.48% 2020/04/10 Time 13:30
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 444.9 - 444.9 444.9 0.00 0.00% 2020/03/16 Time 14:31
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
MSCI TADAWUL 30 975.76 - 975.76 975.76 0.00 0.00% 2020/04/09 Time 18:01
Tadawul All Share 7006.24 - 6992.6 7072.53 0.00 0.00% 2020/04/09 Time 15:30
Tadawul All Share 7006.24 - 6990.3 7073.09 0.00 0.00% 2020/04/09 Time 14:56
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3472.43 - 3472.43 3472.43 0.00 0.00% 2020/04/09 Time 17:01
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 3557.79 - 3489.67 3569.15 0.00 0.00% 2020/04/09 Time 20:31
CAC Small 8308.12 - 8300.48 8389.33 0.00 0.00% 2020/04/09 Time 20:31
CAC Mid 60 10401.38 - 10296.57 10469.12 0.00 0.00% 2020/04/09 Time 20:31
CAC Next 20 9793.61 - 9588.92 9793.61 0.00 0.00% 2020/04/09 Time 20:31
CAC Large 60 4993.95 - 4894.74 5008.48 0.00 0.00% 2020/04/09 Time 20:31
CAC All Shares 5524.38 - 5429.38 5541.43 0.00 0.00% 2020/04/09 Time 20:31
CAC Mid & Small 10090.82 - 10003.76 10160.8 0.00 0.00% 2020/04/09 Time 20:31
CAC All-Tradable 3483.74 - 3418.14 3495.17 0.00 0.00% 2020/04/09 Time 20:31
CAC 40 4506.85 - 4409.96 4538.66 0.00 0.00% 2020/04/09 Time 20:31
Next 150 2203.84 - 2182.59 2212.73 0.00 0.00% 2020/04/09 Time 20:31
EuroNext 100 887.87 - 872.64 891.4 0.00 0.00% 2020/04/09 Time 20:31
CAC 40 4506.85 - 4409.04 4542.92 0.00 0.00% 2020/04/09 Time 20:06
Cac 40 4506.85 - 4409.04 4542.92 0.00 0.00% 2020/04/09 Time 0:00
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 498.9 - 495.14 498.9 0.00 0.00% 2020/03/19 Time 15:00
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 8103.05 - 8046.41 8184.96 0.00 0.00% 2020/04/09 Time 20:31
OMX Helsinki 25 3467.26 - 3436.9 3502.34 0.00 0.00% 2020/04/09 Time 20:31
OMX Helsinki Cap PI 5660.58 - 5619.96 5717.21 0.00 0.00% 2020/04/09 Time 20:31
OMX Helsinki Mid Cap 304.77 - 304.73 308.12 0.00 0.00% 2020/04/09 Time 20:31
OMX Helsinki Benchmark 43.1 - 42.7 43.51 0.00 0.00% 2020/04/09 Time 20:31
OMX Helsinki Small Cap PI 375.04 - 374.42 378.74 0.00 0.00% 2020/04/09 Time 20:31
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
FTSE Philippines 469.05 - 469.05 469.05 0.00 0.00% 2020/04/09 Time 3:30
PHS All Shares 3332.44 - 3332.44 3332.44 0.00 0.00% 2020/04/08 Time 16:01
PSEi Composite 5510.83 - 5501.73 5519.47 0.00 0.00% 2020/04/08 Time 10:01
PSEi Composite 5510.83 - 5498.54 5593.71 0.00 0.00% 2020/04/08 Time 9:36
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 30.75 - 30.75 30.75 0.00 0.00% 2020/04/08 Time 22:01
Cyprus Alternative Market 710.19 - 710.19 710.19 0.00 0.00% 2020/04/08 Time 22:01
Cyprus Main and Parallel Market 48.31 - 48.31 48.31 0.00 0.00% 2020/04/08 Time 22:01
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2249.72 2256.92 2249.54 2260.8 6.18 0.28% 2020/04/10 Time 12:01
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 8989.78 - 8989.78 9061.51 0.00 0.00% 2020/04/09 Time 15:30
QE All Shares 2800.79 - 2800.7 2820.78 0.00 0.00% 2020/04/09 Time 15:30
FTSE NASDAQ Qatar 10 6286.77 - 6286.77 6325.58 0.00 0.00% 2020/04/09 Time 15:01
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 8679.79 - 8679.79 8679.79 0.00 0.00% 2020/04/02 Time 5:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 14166.63 14176.1 14166.63 14176.1 148.11 1.06% 2020/04/10 Time 1:30
S&P/TSX 14166.63 14173.83 14129.28 14180.38 48.17 0.34% 2020/04/10 Time 1:01
S&P/TSX 60 859.44 859.24 859.24 859.44 2.47 0.29% 2020/04/10 Time 1:00
S&P/TSX MidCap 807.49 806.26 806.26 807.49 3.26 0.41% 2020/04/10 Time 1:00
S&P/TSX Venture 421.97 419.38 419.38 421.97 1.51 0.36% 2020/04/10 Time 1:00
S&P/TSX Small Cap 407.57 405.94 405.94 407.57 1.92 0.47% 2020/04/10 Time 1:00
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 611.26 610.71 602.68 617.71 4.69 0.77% 2020/04/10 Time 11:30
KQ 100 1276.32 1276.47 1258.22 1287.3 7.40 0.58% 2020/04/10 Time 11:30
KRX 100 4004.02 3997.87 3957.32 4004.02 35.04 0.88% 2020/04/10 Time 11:30
KOSPI 100 1906.45 1903.83 1883.51 1906.45 19.55 1.04% 2020/04/10 Time 11:30
KOSPI 200 248 247.59 245.01 248 2.39 0.97% 2020/04/10 Time 11:30
KOSPI Large Sized 1840.97 1839.19 1816.28 1840.97 26.16 1.44% 2020/04/10 Time 11:30
KOSPI Small Sized 1531.6 1527.61 1505.67 1535.4 4.83 0.32% 2020/04/10 Time 11:30
KOSPI Medium Sized 1891.36 1890.83 1863.34 1891.36 18.09 0.97% 2020/04/10 Time 11:30
KOSPI 1860.7 1858.06 1836.08 1860.7 24.49 1.33% 2020/04/10 Time 11:30
KOSPI 50 1718.37 1716.15 1697.11 1718.37 18.56 1.09% 2020/04/10 Time 11:30
KOSPI 1860.7 1860.62 1825.04 1861.1 24.49 1.33% 2020/04/10 Time 11:04
FTSE Korea 271.87 - 271.87 271.87 4.18 1.56% 2020/04/10 Time 3:30
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1584.02 - 1584.02 1584.02 0.00 0.00% 2020/04/08 Time 23:01
CROBEX10 984.94 - 984.94 984.94 0.00 0.00% 2020/04/08 Time 23:01
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Colombia 3568.52 - 3568.52 3568.52 0.00 0.00% 2020/04/09 Time 3:30
COLCAP 1187.13 - 1181.75 1187.13 0.00 0.00% 2020/04/09 Time 1:00
COLEQTY 822.58 - 817.82 822.58 0.00 0.00% 2020/04/09 Time 1:00
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
FTSE NSE Kenya 15 162.1 - 161.89 163.53 0.00 0.00% 2020/04/09 Time 17:01
FTSE NSE Kenya 25 171.04 - 170.29 172.39 0.00 0.00% 2020/04/09 Time 17:01
Kenya NSE 20 1968.19 - 1968.19 1968.19 0.00 0.00% 2020/04/08 Time 21:00
Nairobi All Share 130.96 - 130.96 130.96 0.00 0.00% 2020/04/08 Time 21:00
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 591.3 591 591 591.3 0.00 0.00% 2020/04/10 Time 14:30
BDL STOCK IX 69.18 - 69.18 69.18 0.00 0.00% 2020/03/24 Time 16:30
Beirut Stock 66.67 - 66.67 66.67 0.00 0.00% 2020/02/24 Time 17:32
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 44499.23 - 43742.26 44499.23 0.00 0.00% 2020/04/09 Time 20:01
WIG30 1861.59 - 1829.6 1861.59 0.00 0.00% 2020/04/09 Time 20:01
mWIG40 3091.14 - 3055.65 3095.65 0.00 0.00% 2020/04/09 Time 20:01
sWIG80 10578.72 - 10516.91 10578.72 0.00 0.00% 2020/04/09 Time 20:01
WIG20 1615.72 - 1585.5 1615.72 0.00 0.00% 2020/04/09 Time 20:01
WIG20 1615.72 - 1580.7 1618.44 0.00 0.00% 2020/04/09 Time 19:31
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3798.04 - 3798.04 3798.04 0.00 0.00% 2020/04/09 Time 19:30
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1357.5 1354.99 1354.93 1358.41 12.26 0.90% 2020/04/10 Time 13:30
Malaysia ACE 4017.03 4021.74 4017.03 4143.15 162.67 4.05% 2020/04/10 Time 13:30
FTSE BM Mid 70 11014.75 10948.85 10934.88 11014.75 36.68 0.33% 2020/04/10 Time 13:30
Malaysia Top 100 9288.66 9262.95 9260.34 9288.66 72.14 0.78% 2020/04/10 Time 13:30
FTSE Malaysia 189.59 - 189.59 189.59 1.07 0.57% 2020/04/10 Time 3:30
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 3096.98 - 3096.98 3096.98 71.45 2.36% 2020/04/10 Time 3:30
BUMIX 3247.74 - 3247.74 3247.74 0.00 0.00% 2020/04/08 Time 23:01
HTX (EUR) 3223.06 - 3223.06 3223.06 0.00 0.00% 2020/04/08 Time 23:01
HTX (HUF) 7504.26 - 7504.26 7504.26 0.00 0.00% 2020/04/08 Time 23:01
HTX (USD) 3501.37 - 3501.37 3501.37 0.00 0.00% 2020/04/08 Time 23:01
Budapest SE 32863.79 - 32863.79 32863.79 0.00 0.00% 2020/04/08 Time 23:01
Budapest SE 32863.79 - 32863.79 32863.79 0.00 0.00% 2020/04/08 Time 22:36
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 7526.02 7521.99 7506.52 7536.91 38.58 0.52% 2020/04/10 Time 16:30
FTSE CSE Morocco 15 8271.4 8257.74 8245.15 8271.4 95.14 1.16% 2020/04/10 Time 16:30
Moroccan All Shares 9284.19 9279.1 9260.55 9297.01 46.52 0.50% 2020/04/10 Time 16:30
FTSE CSE Morocco All-Liquid 7933.26 7920.71 7897.8 7933.26 58.72 0.75% 2020/04/10 Time 16:30
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 20 Capped 11708.52 - 11708.52 11708.52 0.00 0.00% 2020/04/09 Time 21:01
EGX 70 1041.22 - 1041.22 1041.22 0.00 0.00% 2020/04/09 Time 21:01
EGX 30 10321.97 - 10249.78 10374.16 0.00 0.00% 2020/04/09 Time 16:30
EGX 100 1062.6 - 1062.6 1073.32 0.00 0.00% 2020/04/09 Time 16:30
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 16709.01 - 16709.01 16709.01 82.34 0.49% 2020/04/10 Time 9:00
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 2003.13 - 2001.21 2007.16 0.00 0.00% 2020/04/09 Time 1:30
S&P/BMV IPC CompMx 283.51 - 283.09 284.13 0.00 0.00% 2020/04/09 Time 1:30
S&P/BMV IPC 34567.78 - 34510.6 34642.12 0.00 0.00% 2020/04/09 Time 1:30
S&P/BMV IPC 34567.78 - 34399.3 34642.12 0.00 0.00% 2020/04/09 Time 1:03
FTSE BIVA Real Time Price 709.24 - 709.03 709.24 0.00 0.00% 2020/04/09 Time 1:00
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10077.27 - 10077.27 10077.27 13.32 0.13% 2020/04/10 Time 9:00
MNSE 10 661.78 - 661.78 661.78 1.83 0.28% 2020/04/10 Time 9:00
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 930.7 - 930.7 930.7 0.00 0.00% 2020/04/09 Time 23:01
NSX Local 558 - 558 558 0.00 0.00% 2020/04/09 Time 23:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 669.31 - 666.29 670.41 0.00 0.00% 2020/04/08 Time 16:01
OBX Price 376.7 - 375.31 377.97 0.00 0.00% 2020/04/08 Time 16:01
OMX Oslo 20 474.07 - 471.8 474.41 0.00 0.00% 2020/04/08 Time 16:01
OSE Benchmark 734.38 - 730.78 734.71 0.00 0.00% 2020/04/08 Time 16:01
Oslo All Share 809.81 - 804.65 809.81 0.00 0.00% 2020/04/08 Time 16:01
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 908.65 - 889.78 908.65 0.00 0.00% 2020/04/09 Time 19:01
NSE All Share 21384.03 - 21015.32 21384.03 0.00 0.00% 2020/04/09 Time 19:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 305.14 305.1 304.92 305.61 0.12 0.04% 2020/04/10 Time 16:49
DJ New Zealand 305.02 305.16 304.86 305.5 0.00 0.00% 2020/04/10 Time 16:30
DJ New Zealand (USD) 343.19 342.75 342.15 344.17 1.19 0.35% 2020/04/10 Time 16:30
NZX 50 9963.9 - 10000.63 9992.2 0.00 0.00% 2020/04/09 Time 10:00
NZX All 1645.72 - 1645.72 1667.26 0.00 0.00% 2020/04/09 Time 10:00
NZX MidCap 4620.34 - 4620.34 4686.63 0.00 0.00% 2020/04/09 Time 10:00
NZX SmallCap 12110.64 - 11576.2 12110.64 0.00 0.00% 2020/04/09 Time 10:00
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 691.82 - 686.63 698.15 0.00 0.00% 2020/04/09 Time 20:31
AEX All Share 714.16 - 703.72 715.88 0.00 0.00% 2020/04/09 Time 20:31
AMS Small Cap 738.9 - 734.75 748.7 0.00 0.00% 2020/04/09 Time 20:31
AEX Volatility 48.42 - 46.15 50.64 0.00 0.00% 2020/04/09 Time 20:31
AEX 508.04 - 499.52 511.32 0.00 0.00% 2020/04/09 Time 20:31
Next 150 2203.84 - 2182.59 2212.73 0.00 0.00% 2020/04/09 Time 20:31
EuroNext 100 887.87 - 872.64 891.4 0.00 0.00% 2020/04/09 Time 20:31
AEX 508.04 - 499.22 511.88 0.00 0.00% 2020/04/09 Time 20:06
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 4138.38 - 3971.24 4138.38 0.00 0.00% 2020/04/09 Time 23:01
India VIX 49.745 - 49.7175 51.42 0.00 0.00% 2020/04/09 Time 15:01
Nifty 100 9282.85 - 9107.45 9282.85 0.00 0.00% 2020/04/09 Time 15:01
Nifty 200 4718.25 - 4632.4 4718.25 0.00 0.00% 2020/04/09 Time 15:01
Nifty 500 7441.65 - 7313.65 7441.65 0.00 0.00% 2020/04/09 Time 15:01
BSE MidCap 11374.35 - 11218.68 11403.01 0.00 0.00% 2020/04/09 Time 15:01
S&P BSE-100 9221.36 - 9041.98 9221.36 0.00 0.00% 2020/04/09 Time 15:01
S&P BSE-200 3839.5 - 3770.13 3839.5 0.00 0.00% 2020/04/09 Time 15:01
S&P BSE-500 11805.03 - 11601.38 11805.03 0.00 0.00% 2020/04/09 Time 15:01
BSE SmallCap 10293.75 - 10196.41 10298.36 0.00 0.00% 2020/04/09 Time 15:01
Nifty Next 50 22898.85 - 22654.05 23015.25 0.00 0.00% 2020/04/09 Time 15:01
Nifty Midcap 50 3420.95 - 3360.7 3421.75 0.00 0.00% 2020/04/09 Time 15:01
Nifty 50 Value 20 4577.9 - 4535.8 4584.7 0.00 0.00% 2020/04/09 Time 15:01
NIFTY Free Float Midcap 100 12553.5 - 12401.8 12567.7 0.00 0.00% 2020/04/09 Time 15:01
NIFTY Free Float Smallcap 100 3822.15 - 3778.95 3825.15 0.00 0.00% 2020/04/09 Time 15:01
Nifty 50 9111.9 - 8923.35 9111.9 0.00 0.00% 2020/04/09 Time 15:01
BSE Sensex 31159.62 - 30471.59 31159.62 0.00 0.00% 2020/04/09 Time 15:01
S&P BSE ALLCAP 3347.07 - 3289.6 3347.07 0.00 0.00% 2020/04/09 Time 15:01
Nifty 50 9111.9 - 8908.1 9126.45 0.00 0.00% 2020/04/09 Time 14:34
BSE Sensex 31159.62 - 30431.72 31206.94 0.00 0.00% 2020/04/09 Time 14:32
Nifty Smallcap 250 3412.7 - 3382.5 3413.65 0.00 0.00% 2020/04/09 Time 14:30
Sensex 31159.62 - 30431.72 31206.94 0.00 0.00% 2020/04/09 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE EPRA/NAREIT Hong Kong 1712.68 - 1688.14 1712.68 0.00 0.00% 2020/04/09 Time 21:01
Hang Seng 24300.33 - 24066.5 24300.33 0.00 0.00% 2020/04/09 Time 14:01
Hang Seng CCI 3803.18 - 3745.82 3803.18 0.00 0.00% 2020/04/09 Time 13:30
Hang Seng CEI 9811.12 - 9717.94 9815 0.00 0.00% 2020/04/09 Time 13:30
Hang Seng 24300.33 - 24012.5 24328.5 0.00 0.00% 2020/04/09 Time 13:30
FTSE China 50 17240.33 - 17125.1 17246.92 0.00 0.00% 2020/04/09 Time 13:01
FTSE CHI Hong Kong 11318.49 - 11218.99 11318.49 0.00 0.00% 2020/04/09 Time 13:01
Hang Seng 24300.33 - 24012.5 24328.5 0.00 0.00% 2020/04/09 Time 0:00
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 191984.67 - 191984.67 191984.67 41499.79 27.58% 2020/04/10 Time 2:00
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
HNX 30 200.22 - 200.22 200.22 6.88 3.56% 2020/04/10 Time 15:00
HNX 30 200.22 - 200.22 200.22 6.88 3.56% 2020/04/10 Time 14:33
FTSE Vietnam 315.02 - 315.02 315.02 0.35 0.11% 2020/04/10 Time 13:30
FTSE Vietnam All 779.34 - 779.34 779.34 3.67 0.47% 2020/04/10 Time 13:30
HNX 106.18 106.27 105.33 107.19 1.10 1.05% 2020/04/10 Time 13:00
VN 757.94 755.01 753.24 762.81 2.39 0.32% 2020/04/10 Time 12:30
VN 30 695.74 692.54 689.1 700.22 2.11 0.30% 2020/04/10 Time 12:30
VN100 672.13 669.06 666.63 675.79 2.94 0.44% 2020/04/10 Time 12:30
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1484.1 - 1481.36 1528.46 0.00 0.00% 2020/04/09 Time 20:31
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 124.11 - 124.11 124.11 0.00 0.00% 2020/04/09 Time 23:01
BRVM Composite 132.89 - 132.89 132.89 0.00 0.00% 2020/04/09 Time 23:01
More