TGJU ځایی او نړیوال بازارونه
آنلاین فورم

Major Indices

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
S&P/TSX 12938.3 - 12933.42 12945.59 0.00 0.00% 2020/04/04 وخت 1:30
Bovespa 69537.56 - 68688.13 69537.56 0.00 0.00% 2020/04/04 وخت 1:30
S&P/BMV IPC 33075.41 - 32981.2 33170.72 0.00 0.00% 2020/04/04 وخت 1:30
Dow 30 21052.53 - 21052.53 21071.58 0.00 0.00% 2020/04/04 وخت 1:00
S&P 500 2488.65 - 2488.65 2488.7 0.00 0.00% 2020/04/04 وخت 1:00
Nasdaq 7373.08 - 7366.89 7373.08 0.00 0.00% 2020/04/04 وخت 1:00
SmallCap 2000 1050.25 - 1047.6 1050.25 0.00 0.00% 2020/04/04 وخت 1:00
S&P 500 VIX 46.8 - 46.8 46.94 0.00 0.00% 2020/04/04 وخت 1:00
SMI 9242.44 - 9229 9285.5 0.00 0.00% 2020/04/03 وخت 23:30
Budapest SE 32265.92 - 32265.92 32265.92 0.00 0.00% 2020/04/03 وخت 23:01
DJ New Zealand 301.62 - 299.71 301.8 0.00 0.00% 2020/04/03 وخت 22:01
DAX 9525.77 - 9500.25 9578.5 0.00 0.00% 2020/04/03 وخت 21:00
FTSE 100 5415.5 - 5400.9 5441.25 0.00 0.00% 2020/04/03 وخت 21:00
Euro Stoxx 50 2662.99 - 2657.38 2680.22 0.00 0.00% 2020/04/03 وخت 21:00
IBEX 35 6581.6 - 6552.85 6633.85 0.00 0.00% 2020/04/03 وخت 21:00
FTSE MIB 16384.35 - 16384.35 16684.5 0.00 0.00% 2020/04/03 وخت 21:00
BEL 20 2857.05 - 2838.7 2883.9 0.00 0.00% 2020/04/03 وخت 21:00
CAC 40 4154.58 - 4143.59 4192.96 0.00 0.00% 2020/04/03 وخت 20:30
AEX 471.46 - 469.86 474.55 0.00 0.00% 2020/04/03 وخت 20:30
PSI 20 3972.71 - 3972.71 3999.2 0.00 0.00% 2020/04/03 وخت 20:30
ATX 1964.94 - 1963.29 1984.88 0.00 0.00% 2020/04/03 وخت 20:30
OMXS30 1404.59 - 1404.59 1429.18 0.00 0.00% 2020/04/03 وخت 20:30
MOEX 2572.23 - 2551.75 2597.18 0.00 0.00% 2020/04/03 وخت 20:30
RTSI 1049.88 - 1036.83 1065.16 0.00 0.00% 2020/04/03 وخت 20:30
OMXC20 1082.55 - 1059.14 1082.55 0.00 0.00% 2020/04/03 وخت 20:01
WIG20 1506.48 - 1479.97 1506.48 0.00 0.00% 2020/04/03 وخت 20:01
BIST 100 89552.61 - 89277.34 89913.25 0.00 0.00% 2020/04/03 وخت 20:01
Nifty 50 8083.8 - 8081.65 8172.8 0.00 0.00% 2020/04/03 وخت 15:00
BSE Sensex 27590.95 - 27586.92 27984.61 0.00 0.00% 2020/04/03 وخت 15:00
HNX 30 179.54 - 179.54 179.54 0.00 0.00% 2020/04/03 وخت 15:00
SET 1138.84 - 1133.33 1150.28 0.00 0.00% 2020/04/03 وخت 14:30
STI Index 2389.29 - 2386.88 2442.42 0.00 0.00% 2020/04/03 وخت 14:30
Hang Seng 23236.11 - 23023.5 23236.11 0.00 0.00% 2020/04/03 وخت 14:01
IDX Composite 4623.43 - 4568.67 4623.43 0.00 0.00% 2020/04/03 وخت 13:00
Karachi 100 31621.79 - 30782.67 31778.93 0.00 0.00% 2020/04/03 وخت 13:00
SZSE Component 10110.11 - 10096.11 10189.33 0.00 0.00% 2020/04/03 وخت 12:30
Shanghai 2763.99 - 2760.16 2777.6 0.00 0.00% 2020/04/03 وخت 12:01
China A50 12698.12 - 12665.99 12743.54 0.00 0.00% 2020/04/03 وخت 12:01
KOSPI 1725.44 - 1709.77 1737.9 0.00 0.00% 2020/04/03 وخت 11:30
Nikkei 225 17820.19 - 17660.5 17970.5 0.00 0.00% 2020/04/03 وخت 11:00
PSEi Composite 5346.97 - 5324.13 5346.97 0.00 0.00% 2020/04/03 وخت 10:00
S&P/ASX 200 5067.5 - 5031 5234 0.00 0.00% 2020/04/03 وخت 10:00
Tadawul All Share 6749.69 - 6652.82 6749.69 0.00 0.00% 2020/04/02 وخت 15:01
Taiwan Weighted 9663.63 - 9663.63 9721.23 0.00 0.00% 2020/04/01 وخت 10:30
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 وخت 10:30
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 وخت 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 وخت 0:00