TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0947
Live Rate
0 (0.19%)
Change
10 April 2020
Time 12:57:04
0 (1.58%)
Change / 3 Month
0 (0.55%)
Change / 6 Month
0 (2.93%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
1 (2.56%)
Change
10 April 2020
Time 11:01:36
3 (8.11%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
9 (29.03%)
Annual Fluctuation

SmallCap 2000

42
Live Rate
2 (4.44%)
Change
10 April 2020
Time 01:00:52
42 (0.00%)
Change / 3 Month
42 (0.00%)
Change / 6 Month
42 (0.00%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
PIMCO Income P 11.15 - 11.15 11.15 0.14 1.27% 2020/04/10 Time 8:00
PIMCO Income Instl 11.15 - 11.15 11.15 0.14 1.27% 2020/04/10 Time 8:00
Strategic Advisers Core 16.65 - 16.65 16.65 0.23 1.40% 2020/04/10 Time 8:00
Prudential Total Return Bond Z 14.12 - 14.12 14.12 0.17 1.22% 2020/04/10 Time 8:00
Strategic Advisers Core Income 10.94 - 10.94 10.94 0.11 1.02% 2020/04/10 Time 8:00
Dodge & Cox Stock 147.81 - 147.81 147.81 2.85 1.97% 2020/04/10 Time 7:00
Franklin Income A 2.03 - 2.03 2.03 0.05 2.53% 2020/04/10 Time 7:00
Dodge & Cox Income 14.11 - 14.11 14.11 0.20 1.44% 2020/04/10 Time 7:00
Fidelity Contrafund 12.45 - 12.45 12.45 0.11 0.89% 2020/04/10 Time 7:00
Schwab S&P 500 Index 42.89 - 42.89 42.89 0.61 1.44% 2020/04/10 Time 7:00
Fidelity Contrafund K 12.47 - 12.47 12.47 0.11 0.89% 2020/04/10 Time 7:00
Vanguard PRIMECAP Adm 120.98 - 120.98 120.98 1.14 0.95% 2020/04/10 Time 7:00
American Funds AMCAP A 29.55 - 29.55 29.55 0.25 0.85% 2020/04/10 Time 7:00
PIMCO Total Return Instl 10.58 - 10.58 10.58 0.06 0.57% 2020/04/10 Time 7:00
Vanguard Growth Index Adm 86.34 - 86.34 86.34 0.81 0.95% 2020/04/10 Time 7:00
T. Rowe Price Growth Stock 66.11 - 66.11 66.11 0.37 0.56% 2020/04/10 Time 7:00
Vanguard 500 Index Admiral 257.68 - 257.68 257.68 3.71 1.46% 2020/04/10 Time 7:00
Vanguard Mid Cap Index Adm 179.86 - 179.86 179.86 4.79 2.74% 2020/04/10 Time 7:00
Vanguard Balanced Index Adm 36.17 - 36.17 36.17 0.47 1.32% 2020/04/10 Time 7:00
Vanguard Ltd-Term Tx-Ex Adm 11 - 11 11 0.03 0.27% 2020/04/10 Time 7:00
Vanguard Wellington Admiral 67.32 - 67.32 67.32 0.83 1.25% 2020/04/10 Time 7:00
Vanguard Dividend Growth Inv 27.18 - 27.18 27.18 0.42 1.57% 2020/04/10 Time 7:00
Vanguard Health Care Admiral 80.64 - 80.64 80.64 0.89 1.12% 2020/04/10 Time 7:00
Vanguard Small Cap Index Adm 60.29 - 60.29 60.29 2.15 3.70% 2020/04/10 Time 7:00
DoubleLine Total Return Bond I 10.44 - 10.44 10.44 0.02 0.19% 2020/04/10 Time 7:00
T. Rowe Price Blue Chip Growth 113.96 - 113.96 113.96 0.49 0.43% 2020/04/10 Time 7:00
Vanguard Institutional Index I 249.01 - 249.01 249.01 3.59 1.46% 2020/04/10 Time 7:00
Vanguard Interm-Term Tx-Ex Adm 14.31 - 14.31 14.31 0.06 0.42% 2020/04/10 Time 7:00
Dodge & Cox International Stock 31.46 - 31.46 31.46 0.65 2.11% 2020/04/10 Time 7:00
Fidelity Advisor New Insights A 27.87 - 27.87 27.87 0.37 1.35% 2020/04/10 Time 7:00
Fidelity Advisor New Insights C 23.41 - 23.41 23.41 0.31 1.34% 2020/04/10 Time 7:00
Fidelity Advisor New Insights I 28.61 - 28.61 28.61 0.38 1.35% 2020/04/10 Time 7:00
Fidelity Advisor New Insights T 26.67 - 26.67 26.67 0.35 1.33% 2020/04/10 Time 7:00
Fidelity Advisor New Insights Z 28.64 - 28.64 28.64 0.38 1.34% 2020/04/10 Time 7:00
American Funds New Perspective A 40.72 - 40.72 40.72 0.57 1.42% 2020/04/10 Time 7:00
American Funds Invmt Co of Amer A 33.98 - 33.98 33.98 0.36 1.07% 2020/04/10 Time 7:00
Fidelity US Bond Index Instl Prem 12.36 - 12.36 12.36 0.07 0.57% 2020/04/10 Time 7:00
Vanguard International Growth Adm 90.55 - 90.55 90.55 0.72 0.80% 2020/04/10 Time 7:00
Vanguard Total Intl Stock Index I 94.31 - 94.31 94.31 1.11 1.19% 2020/04/10 Time 7:00
Vanguard Total Stock Market Index I 67.84 - 67.84 67.84 1.19 1.79% 2020/04/10 Time 7:00
Vanguard Wellesley Income Admiral 63.34 - 63.34 63.34 0.98 1.57% 2020/04/10 Time 7:00
American Funds American Balanced A 26.3 - 26.3 26.3 0.30 1.15% 2020/04/10 Time 7:00
American Funds Washington Mutual A 40.58 - 40.58 40.58 0.55 1.37% 2020/04/10 Time 7:00
Vanguard Total Bond Market Index I 11.42 - 11.42 11.42 0.07 0.62% 2020/04/10 Time 7:00
Vanguard Total Intl Bd Idx Admiral 22.62 - 22.62 22.62 0.09 0.40% 2020/04/10 Time 7:00
Vanguard Total Stock Market Index Inv 67.81 - 67.81 67.81 1.19 1.79% 2020/04/10 Time 7:00
American Funds American Balanced R6 26.31 - 26.31 26.31 2.37 9.01% 2020/04/10 Time 7:00
Metropolitan West Total Return Bd I 11.28 - 11.28 11.28 0.11 0.98% 2020/04/10 Time 7:00
Vanguard Target Retirement 2020 Inv 30.09 - 30.09 30.09 0.30 1.01% 2020/04/10 Time 7:00
Vanguard Target Retirement 2030 Inv 32.53 - 32.53 32.53 0.40 1.24% 2020/04/10 Time 7:00
Vanguard Target Retirement 2035 Inv 19.77 - 19.77 19.77 0.26 1.33% 2020/04/10 Time 7:00
Vanguard Total Bond Market II Idx I 11.34 - 11.34 11.34 0.07 0.62% 2020/04/10 Time 7:00
Vanguard Total Intl Bd Idx Investor 11.31 - 11.31 11.31 0.04 0.35% 2020/04/10 Time 7:00
Vanguard Total International Stock Index Inv 14.1 - 14.1 14.1 0.17 1.22% 2020/04/10 Time 7:00
Vanguard Total Stock Market Index Admiral 67.83 - 67.83 67.83 1.19 1.79% 2020/04/10 Time 7:00
Vanguard Total Stock Market Index Instl Plus 127.22 - 127.22 127.22 2.22 1.78% 2020/04/10 Time 7:00
American Funds Europacific Growth R6 45.02 - 45.02 45.02 0.69 1.56% 2020/04/10 Time 7:00
American Funds Income Fund of Amer A 20.3 - 20.3 20.3 0.40 2.01% 2020/04/10 Time 7:00
Vanguard Total Bond Market Index Adm 11.42 - 11.42 11.42 0.07 0.62% 2020/04/10 Time 7:00
American Funds Capital World Gr&Inc A 43.68 - 43.68 43.68 0.60 1.39% 2020/04/10 Time 7:00
American Funds Growth Fund of Amer R6 45.98 - 45.98 45.98 0.42 0.92% 2020/04/10 Time 7:00
Fidelity 500 Index Institutional Prem 96.74 - 96.74 96.74 1.40 1.47% 2020/04/10 Time 7:00
Fidelity International Index InstlPrm 34.32 - 34.32 34.32 0.43 1.27% 2020/04/10 Time 7:00
Fidelity Series Investment Grade Bond 11.72 - 11.72 11.72 0.14 1.21% 2020/04/10 Time 7:00
Vanguard Institutional Index Instl Pl 249.02 - 249.02 249.02 3.59 1.46% 2020/04/10 Time 7:00
Vanguard Instl Trgt Retire 2025 Instl 22.44 - 22.44 22.44 0.26 1.17% 2020/04/10 Time 7:00
Vanguard Instl Trgt Retire 2030 Instl 22.42 - 22.42 22.42 0.28 1.26% 2020/04/10 Time 7:00
Vanguard Instl Trgt Retire 2035 Instl 22.39 - 22.39 22.39 0.73 3.37% 2020/04/10 Time 7:00
Vanguard Total Bond Market II Idx Inv 11.34 - 11.34 11.34 0.07 0.62% 2020/04/10 Time 7:00
Fidelity Total Market Index Instl Prem 77.17 - 77.17 77.17 1.36 1.79% 2020/04/10 Time 7:00
Vanguard Instl Intrm-Trm Bd Instl Plus 23.94 - 23.94 23.94 0.07 0.29% 2020/04/10 Time 7:00
Vanguard Total Intl Stock Idx InstlPls 94.33 - 94.33 94.33 1.11 1.19% 2020/04/10 Time 7:00
American Funds Capital Income Builder A 55.18 - 55.18 55.18 0.86 1.58% 2020/04/10 Time 7:00
American Funds Growth Fund of America A 45.94 - 45.94 45.94 0.42 0.92% 2020/04/10 Time 7:00
Vanguard 500 Index Institutional Select 136.54 - 136.54 136.54 1.97 1.46% 2020/04/10 Time 7:00
Vanguard Instl Ttl Stk Mkt Idx InstlPls 58.03 - 58.03 58.03 1.02 1.79% 2020/04/10 Time 7:00
Vanguard Total Intl Stock Index Admiral 23.58 - 23.58 23.58 0.27 1.16% 2020/04/10 Time 7:00
Vanguard Interm-Term Investment-Grde Adm 10 - 10 10 0.12 1.21% 2020/04/10 Time 7:00
Vanguard Short-Term Investment-Grade Adm 10.59 - 10.59 10.59 0.06 0.57% 2020/04/10 Time 7:00
Vanguard Total Intl Bd Idx Institutional 33.94 - 33.94 33.94 0.13 0.38% 2020/04/10 Time 7:00
American Funds Fundamental Investors Class A 52.2 - 52.2 52.2 0.71 1.38% 2020/04/10 Time 7:00
Vanguard Target Retirement 2025 Fund Investor Shar 18 - 18 18 0.21 1.18% 2020/04/10 Time 7:00
AST Investment Grade Bond Portfolio 8.77 - 8.75 8.77 0.00 0.00% 2020/04/09 Time 8:00
Fidelity Growth Company 19.71 - 19.71 19.71 0.00 0.00% 2020/04/09 Time 7:00
Vanguard Equity-Income Adm 59.9 - 59.9 59.9 0.00 0.00% 2020/04/03 Time 7:00
Vanguard Windsor II Admiral 47.42 - 47.42 47.42 0.00 0.00% 2020/04/03 Time 7:00
T. Rowe Price Capital Appreciation 26.6 - 26.6 26.6 0.00 0.00% 2020/04/03 Time 7:00
Vanguard Target Retirement 2040 Inv 31.4 - 31.4 31.4 0.00 0.00% 2020/04/03 Time 7:00
Vanguard Target Retirement 2045 Inv 19.39 - 19.39 19.39 0.00 0.00% 2020/04/03 Time 7:00
Vanguard Instl Trgt Retire 2040 Instl 19.17 - 19.17 19.17 0.00 0.00% 2020/03/21 Time 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Time 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Time 6:00
American Funds American Mutual A 40.88 - 40.88 40.88 0.00 0.00% 2020/03/06 Time 6:01
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Time 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Time 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.15 0.60% 2019/11/05 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00