TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Sweden
Sweden

sek/usd

0.0994
ژوندۍ کچه
0 (0.3%)
بدلول
8 April 2020
وخت 10:35:15
0 (6.05%)
بدلون / 3 میاشت
0 (1.19%)
بدلون / 6 میاشت
0 (7.96%)
کلنی بدلون

18 Karat Gold

394
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 16:01:49
39 (10.99%)
بدلون / 3 میاشت
42 (11.93%)
بدلون / 6 میاشت
108 (37.76%)
کلنی بدلون

OMX Stockholm

1,487
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 20:31:13
210 (12.38%)
بدلون / 3 میاشت
34 (2.22%)
بدلون / 6 میاشت
99 (6.26%)
کلنی بدلون

Sweden

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Carnegie Strategi UL SEK 1283.461 - 1283.461 1283.461 31.89 2.55% 2020/04/08 وخت 7:00
Skandia SMART Balanserad UL 371.68 - 371.68 371.68 6.70 1.84% 2020/04/08 وخت 7:00
Carnegie Sverigefond UL SEK1 2596.26 - 2596.26 2596.26 99.94 4.00% 2020/04/08 وخت 7:00
Lannebo Småbolag Insurance Inc 96.71 - 96.71 96.71 4.79 5.21% 2020/04/08 وخت 7:00
Swedbank Robur Sverigefond MEGA 74.7 - 74.7 74.7 4.62 6.59% 2020/04/08 وخت 7:00
Handelsbanken Nordiska Småbolag UL 1036.05 - 1036.05 1036.05 40.97 4.12% 2020/04/08 وخت 7:00
Handelsbanken Nordiska Småbolag (A1 NOK) 1055.15 - 1055.15 1055.15 63.71 6.43% 2020/04/08 وخت 7:00
AMF Aktiefond Världen 386.55 - 386.55 386.55 12.70 3.40% 2020/04/08 وخت 2:00
Didner & Gerge Aktiefond 2346.351 - 2346.351 2346.351 96.52 4.29% 2020/04/08 وخت 2:00
Swedbank Robur Technology 411.88 - 411.88 411.88 11.63 2.91% 2020/04/08 وخت 2:00
Swedbank Robur IP Aktiefond 74.75 - 74.75 74.75 1.91 2.62% 2020/04/08 وخت 2:00
Handelsbanken Multi Asset 25 146.73 - 146.73 146.73 0.33 0.23% 2020/04/08 وخت 2:00
Swedbank Robur Kapitalinvest 142.11 - 142.11 142.11 3.10 2.23% 2020/04/08 وخت 2:00
Avanza Zero 219.84 - 219.84 219.84 7.20 3.39% 2020/04/08 وخت 2:00
AMF Balansfond 279.69 - 279.69 279.69 5.68 2.07% 2020/04/08 وخت 2:00
Lannebo Småbolag 96.71 - 96.71 96.71 4.79 5.21% 2020/04/08 وخت 2:00
SPP Aktiefond USA 270.233 - 270.233 270.233 9.20 3.53% 2020/04/08 وخت 2:00
Folksam LO Sverige 339.69 - 339.69 339.69 11.85 3.61% 2020/04/08 وخت 2:00
SPP Korträntefond 117.526 - 117.526 117.526 0.00 0.00% 2020/04/08 وخت 2:00
Folksam LO Världen 185.41 - 185.41 185.41 4.41 2.44% 2020/04/08 وخت 2:00
AMF Aktiefond Global 192.29 - 192.29 192.29 4.17 2.22% 2020/04/08 وخت 2:00
Svenska Smabolag SEK 1660.94 - 1660.94 1660.94 62.18 3.89% 2020/04/08 وخت 2:00
AMF Aktiefond Sverige 549.91 - 549.91 549.91 20.90 3.95% 2020/04/08 وخت 2:00
Carnegie Strategifond 1283.461 - 1283.461 1283.461 31.89 2.55% 2020/04/08 وخت 2:00
Spiltan Högräntefond 102.67 - 102.67 102.67 0.17 0.17% 2020/04/08 وخت 2:00
Swedbank Robur Bas Mix 28.09 - 28.09 28.09 0.45 1.63% 2020/04/08 وخت 2:00
Carnegie Strategifond G 124.47 - 124.47 124.47 3.10 2.55% 2020/04/08 وخت 2:00
Skandia SMART Balanserad 371.68 - 371.68 371.68 6.70 1.84% 2020/04/08 وخت 2:00
SPP Generation 60-tal Inc 511.858 - 511.858 511.858 12.36 2.47% 2020/04/08 وخت 2:00
SEB Korträntefond SEK utd 9.148 - 9.148 9.148 0.00 0.01% 2020/04/08 وخت 2:00
Spiltan Räntefond Sverige 119.59 - 119.59 119.59 0.04 0.03% 2020/04/08 وخت 2:00
Swedbank Robur Transfer 60 181.07 - 181.07 181.07 3.08 1.73% 2020/04/08 وخت 2:00
Swedbank Robur Transfer 70 227.83 - 227.83 227.83 5.92 2.67% 2020/04/08 وخت 2:00
Swedbank Robur Transfer 80 253.34 - 253.34 253.34 6.47 2.62% 2020/04/08 وخت 2:00
Nordea Generationsfond 60-tal 143.286 - 143.286 143.286 3.93 2.82% 2020/04/08 وخت 2:00
Nordea Generationsfond 70-tal 144.144 - 144.144 144.144 4.13 2.95% 2020/04/08 وخت 2:00
Swedbank Robur Access Sverige 179.02 - 179.02 179.02 6.05 3.50% 2020/04/08 وخت 2:00
Swedbank Ethica Obligation Utd 116.37 - 116.37 116.37 0.21 0.18% 2020/04/08 وخت 2:00
Handelsbanken Nordenfond A1 NOK 1122.17 - 1122.17 1122.17 15.28 1.38% 2020/04/08 وخت 2:00
Handelsbanken Nordenfond A1 SEK 1101.86 - 1101.86 1101.86 26.28 2.44% 2020/04/08 وخت 2:00
Handelsbanken Nordiska Småbolag 1036.05 - 1036.05 1036.05 40.97 4.12% 2020/04/08 وخت 2:00
Handelsbanken USA Index (A1 NOK) 420.91 - 420.91 420.91 9.63 2.34% 2020/04/08 وخت 2:00
Swedbank Robur Aktiefond Pension 27.82 - 27.82 27.82 0.73 2.69% 2020/04/08 وخت 2:00
Swedbank Robur Ethica Obligation 13.69 - 13.69 13.69 0.03 0.22% 2020/04/08 وخت 2:00
Handelsbanken Global Tema (A1 EUR) 49 - 49 49 1.27 2.66% 2020/04/08 وخت 2:00
Handelsbanken Global Tema (A1 NOK) 542.64 - 542.64 542.64 4.42 0.82% 2020/04/08 وخت 2:00
Handelsbanken Global Tema (A1 SEK) 532.82 - 532.82 532.82 9.82 1.88% 2020/04/08 وخت 2:00
Handelsbanken Global Tema (B1 SEK) 441.49 - 441.49 441.49 8.14 1.88% 2020/04/08 وخت 2:00
Swedbank Robur Räntefond Flexibel 250.56 - 250.56 250.56 0.10 0.04% 2020/04/08 وخت 2:00
Handelsbanken Tillväxtmarknad Tema 317.68 - 317.68 317.68 5.52 1.77% 2020/04/08 وخت 2:00
Swedbank Robur Räntefond Kort Plus 121.83 - 121.83 121.83 0.05 0.04% 2020/04/08 وخت 2:00
Länsförsäkringar Fastighetsfond A 5067.824 - 5067.824 5067.824 285.16 5.96% 2020/04/08 وخت 2:00
SEB Korträntefond SEK Institutional 99.566 - 99.566 99.566 0.01 0.01% 2020/04/08 وخت 2:00
Swedbank Robur Allemansfond Komplett 85.29 - 85.29 85.29 1.68 2.01% 2020/04/08 وخت 2:00
Handelsbanken Multi Asset 50 (A1 SEK) 188.08 - 188.08 188.08 1.64 0.88% 2020/04/08 وخت 2:00
Länsförsäkringar Global Indexnära 224.335 - 224.335 224.335 6.13 2.81% 2020/04/08 وخت 2:00
Handelsbanken Tillväxtmarknad Tema utd 242.47 - 242.47 242.47 4.21 1.77% 2020/04/08 وخت 2:00
Handelsbanken Nordiska Småbolag (A1 EUR) 95.27 - 95.27 95.27 4.46 4.91% 2020/04/08 وخت 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 323.53 - 323.53 323.53 2.28 0.71% 2020/04/08 وخت 2:00
Handelsbanken Kortränta Criteria (A1 SEK) 103.9 - 103.9 103.9 0.01 0.01% 2020/04/08 وخت 2:00
Handelsbanken Sverige Index Criteria (A1 SEK) 269.17 - 269.17 269.17 10.53 4.07% 2020/04/08 وخت 2:00
Handelsbanken Sverige Index Criteria (B1 SEK) 199.4 - 199.4 199.4 7.81 4.08% 2020/04/08 وخت 2:00
Handelsbanken Räntestrategi Criteria (A1 SEK) 101.05 - 101.05 101.05 0.03 0.03% 2020/04/08 وخت 2:00
Handelsbanken Räntestrategi Criteria (B1 SEK) 98.06 - 98.06 98.06 0.03 0.03% 2020/04/08 وخت 2:00
Handelsbanken Företagsobligation Investment Grade 98.98 - 98.98 98.98 0.03 0.03% 2020/04/08 وخت 2:00
Handelsbanken Företagsobligation Investment Grade 97.07 - 97.07 97.07 0.03 0.03% 2020/04/08 وخت 2:00
Handelsbanken Institutionell Kortränta Criteria (B 98.49 - 98.49 98.49 0.01 0.01% 2020/04/08 وخت 2:00
SEB Världenfond 15.335 - 15.335 15.335 0.00 0.00% 2020/04/07 وخت 23:01
DNB Teknologi 1873.061 - 1873.061 1873.061 0.00 0.00% 2020/04/07 وخت 23:01
Indecap Guide 2 C 138.3 - 138.3 138.3 0.00 0.00% 2020/04/07 وخت 23:01
SEB Sverige Indexfond 351.379 - 351.379 351.379 0.00 0.00% 2020/04/07 وخت 23:01
SEB Sverige Indexfond utd 144.957 - 144.957 144.957 0.00 0.00% 2020/04/07 وخت 23:01
SEB Sverige Indexfond Institutional 150.158 - 150.158 150.158 0.00 0.00% 2020/04/07 وخت 23:01
Ancoria/Carneige Sverige 217.68 - 217.68 217.68 0.00 0.00% 2020/04/07 وخت 20:01
AP7 Aktiefond 321.39 - 321.39 321.39 0.00 0.00% 2020/04/07 وخت 17:01
AP7 Räntefond 112.29 - 112.29 112.29 0.00 0.00% 2020/04/07 وخت 17:01
Nordea Stratega 30 188.687 - 188.687 188.687 0.00 0.00% 2020/04/07 وخت 11:01
Nordea Alfa 968.714 - 968.714 968.714 0.00 0.00% 2020/04/07 وخت 11:01
Nordea Stratega 10 154.601 - 154.601 154.601 0.00 0.00% 2020/04/07 وخت 11:01
Nordea Stratega 50 229.774 - 229.774 229.774 0.00 0.00% 2020/04/07 وخت 11:01
Nordea Stratega 70 268.882 - 268.882 268.882 0.00 0.00% 2020/04/07 وخت 11:01
Swedbank Robur Penningmarknadsfond 100.85 - 100.85 100.85 0.00 0.00% 2020/04/07 وخت 2:00
Lannebo Småbolag EUR 100.31 - 100.31 100.31 0.00 0.00% 2020/04/04 وخت 7:00
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 0.00 0.00% 2020/04/04 وخت 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.00 0.00% 2020/04/04 وخت 7:00
Handelsbanken Nordenfond A1 EUR 95.7 - 95.7 95.7 0.00 0.00% 2020/04/04 وخت 7:00
Nordea 1 - Global Climate and Environment Fund BP 178.9 - 178.9 178.9 0.00 0.00% 2020/04/04 وخت 7:00
SPP Global Plus A 148.896 - 148.896 148.896 0.00 0.00% 2020/04/04 وخت 2:01
SPP Global Plus B 131.838 - 131.838 131.838 0.00 0.00% 2020/04/04 وخت 2:01
SPP Aktiefond Sverige A 285.24 - 285.24 285.24 0.00 0.00% 2020/04/04 وخت 2:01
SPP Aktiefond Sverige B 247.423 - 247.423 247.423 0.00 0.00% 2020/04/04 وخت 2:01
SPP Generation 70-tal Inc 218.922 - 218.922 218.922 0.00 0.00% 2020/04/04 وخت 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 0.00 0.00% 2020/04/04 وخت 2:01
Handelsbanken Nordiska Småbolag utd 713.62 - 713.62 713.62 0.00 0.00% 2020/04/04 وخت 2:01
Länsförsäkringar Sverige Indexnära 292.114 - 292.114 292.114 0.00 0.00% 2020/04/04 وخت 2:01
Handelsbanken Institutionell Kortränta Criteria (A 99.48 - 99.48 99.48 0.00 0.00% 2020/04/04 وخت 2:01
Handelsbanken Kortränta Criteria (B1 SEK) 94.57 - 94.57 94.57 0.00 0.00% 2020/04/03 وخت 2:01
SEB Korträntefond SEK 10.094 - 10.094 10.094 0.00 0.00% 2020/04/03 وخت 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 وخت 7:01
Carnegie Corporate Bond Fund D 90.867 - 90.867 90.867 0.00 0.00% 2020/03/24 وخت 7:01
Brummer Multi-Strategy 2472.556 - 2472.556 2472.556 0.00 0.00% 2020/03/20 وخت 6:01
Brummer & Partners Multi-Strategy Inc 940.745 - 940.745 940.745 0.00 0.00% 2020/03/20 وخت 6:01
SEB Hållbarhetsfond Sverige Index utd 163577.354 - 163577.354 163577.354 0.00 0.00% 2020/03/11 وخت 22:01
Swedbank Robur Småbolagsfond Sverige 142.99 - 142.99 142.99 0.00 0.00% 2020/03/11 وخت 1:00
Swedbank Robur Access Global 176.46 - 176.46 176.46 0.00 0.00% 2020/02/27 وخت 1:00
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 وخت 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 وخت 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 وخت 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 وخت 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 وخت 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 وخت 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 وخت 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 وخت 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 وخت 0:00