TGJU Local & Global Markets
Online Forum
Spain
Spain

General Madrid

1,452
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
1,085 (42.78%)
Change / 3 Month
865 (37.33%)
Change / 6 Month
1,110 (43.32%)
Annual Fluctuation

Spain

Indicator Value Previous Low High Change Change % Time Chart
Caixabank Equilibrio Plus FI 14.9 - 14.9 14.9 0.06 0.40% 2020/04/10 Time 14:00
Quality Inversion Moderada FI 11.22 - 11.22 11.22 0.09 0.81% 2020/04/10 Time 14:00
Quality Inversion Conservadora FI 10.21 - 10.21 10.21 0.02 0.20% 2020/04/10 Time 14:00
Caixabank Monetario Rendimiento Plus FI 7.734 - 7.734 7.734 0.00 0.01% 2020/04/10 Time 14:00
Caixabank Monetario Rendimiento Cartera FI 7.791 - 7.791 7.791 0.00 0.01% 2020/04/10 Time 14:00
Caixabank Monetario Rendimiento Premium FI 7.796 - 7.796 7.796 0.00 0.01% 2020/04/10 Time 14:00
Caixabank Monetario Rendimiento Esto¡ndar FI 7.664 - 7.664 7.664 0.00 0.01% 2020/04/10 Time 14:00
Bankia Cauto PP 113.194 - 113.194 113.194 0.39 0.34% 2020/04/10 Time 14:00
Bankia Moderado PP 72.292 - 72.292 72.292 0.36 0.50% 2020/04/10 Time 14:00
Bankia Soy Asi Cauto FI 123.98 - 123.98 123.98 0.46 0.37% 2020/04/10 Time 14:00
SPB RF Corto Plazo A FI 9.328 - 9.328 9.328 0.03 0.28% 2020/04/10 Time 14:00
Bankia Soy Asi Flexible FI 107.15 - 107.15 107.15 1.01 0.95% 2020/04/10 Time 14:00
Santander Rendimiento A FI 83.65 - 83.65 83.65 0.13 0.16% 2020/04/10 Time 14:00
Santander Rendimiento B FI 88.25 - 88.25 88.25 0.13 0.15% 2020/04/10 Time 14:00
Santander Rendimiento C FI 87.46 - 87.46 87.46 0.13 0.15% 2020/04/10 Time 14:00
Santander Rendimiento S FI 92.38 - 92.38 92.38 0.14 0.15% 2020/04/10 Time 14:00
Santander Generacion 1 R FI 98.906 98.68 98.68 98.906 1.45 1.49% 2020/04/10 Time 14:00
Santander Sostenible 1 A FI 95.494 - 95.494 95.494 0.02 0.02% 2020/04/10 Time 14:00
Bankia Evolucion Prudente FI 119.848 - 119.848 119.848 0.21 0.17% 2020/04/10 Time 14:00
Caixabank Crecimiento Plus FI 12.32 - 12.32 12.32 0.03 0.24% 2020/04/10 Time 14:00
Mi Plan Santander Moderado PP 1.21 - 1.21 1.21 0.01 0.41% 2020/04/10 Time 14:00
Mi Plan Santander Prudente PP 1.049 - 1.049 1.049 0.00 0.19% 2020/04/10 Time 14:00
Santander Rendimiento Cartera FI 92.937 - 92.937 92.937 0.14 0.15% 2020/04/10 Time 14:00
Santander Select Patrimonio S FI 104.31 - 104.31 104.31 0.28 0.27% 2020/04/10 Time 14:00
Caixabank Seleccion Tendencias Plus FI 10.31 - 10.31 10.31 0.18 1.78% 2020/04/10 Time 14:00
Caixabank Seleccion Tendencias Estandar FI 9.78 - 9.78 9.78 0.17 1.77% 2020/04/10 Time 14:00
SPB RF Corto Plazo I FI 9.46 - 9.46 9.46 0.03 0.32% 2020/04/10 Time 11:00
Santander Select Moderado A FI 112.33 - 112.33 112.33 0.79 0.71% 2020/04/10 Time 11:00
Santander Select Moderado S FI 113.74 - 113.74 113.74 0.80 0.71% 2020/04/10 Time 11:00
Santander Select Patrimonio A FI 102.62 - 102.62 102.62 0.27 0.26% 2020/04/10 Time 11:00
Santander Inversion Corto Plazo FI 100.3 - 100.3 100.3 0.03 0.03% 2020/04/10 Time 11:00
Santander Renta Fija Corto Plazo A FI 6.964 - 6.964 6.964 0.02 0.29% 2020/04/10 Time 11:00
Santander Renta Fija Corto Plazo I FI 6.98 - 6.98 6.98 0.02 0.29% 2020/04/10 Time 11:00
Templeton Asian Growth A acc USD 31.52 - 31.52 31.52 0.26 0.83% 2020/04/10 Time 8:00
Dynamic Power American Growth 14.339 - 14.339 14.339 0.09 0.60% 2020/04/10 Time 8:00
Dynamic Power American Growth 20.049 - 20.049 20.049 0.07 0.35% 2020/04/10 Time 8:00
Cambridge Canadian Dividend Fund Class P 8.069 - 8.069 8.069 0.09 1.08% 2020/04/10 Time 8:00
Franklin Biotechnology Discovery Fund A(acc)USD 32.56 - 32.56 32.56 0.31 0.96% 2020/04/10 Time 8:00
Vanguard Pacific ex-Japan Stock Index Fund Investo 191.294 - 191.294 191.294 5.11 2.74% 2020/04/10 Time 8:00
Mutuafondo D FI 31.26 - 31.26 31.26 1.07 3.42% 2020/04/10 Time 7:00
BlackRock Strategic Funds - Fixed Income Strategie 116.74 - 116.74 116.74 0.54 0.46% 2020/04/10 Time 2:00
CABK Destino 2022 PP 10.863 - 10.863 10.863 0.25 2.37% 2020/04/10 Time 2:00
CABK Destino 2030 PP 10.871 - 10.871 10.871 0.40 3.84% 2020/04/10 Time 2:00
Pictet - Robotics HP EUR 136.47 - 136.47 136.47 5.96 4.57% 2020/04/10 Time 2:00
Plancaixa Ambición Global PP 20.9 - 20.9 20.9 0.47 2.32% 2020/04/10 Time 2:00
BBVA Multiactivo Conservador PP 10.682 - 10.682 10.682 0.02 0.15% 2020/04/10 Time 2:00
BBVA Plan Multiactivo Moderado PP 1.02 - 1.02 1.02 0.00 0.29% 2020/04/10 Time 2:00
Nordea 1 - Stable Return Fund E EUR 14.98 - 14.98 14.98 0.18 1.22% 2020/04/10 Time 2:00
CS Invm Fds 2 - Credit Suisse Lux Global Security 21.03 - 21.03 21.03 0.60 2.94% 2020/04/10 Time 2:00
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 12.62 - 12.62 12.62 0.40 3.27% 2020/04/10 Time 2:00
Morgan Stanley Investment Funds - Global Opportuni 63.57 - 63.57 63.57 2.47 4.04% 2020/04/10 Time 2:00
Morgan Stanley Investment Funds - US Growth Fund A 112.93 - 112.93 112.93 6.41 6.02% 2020/04/10 Time 2:00
Morgan Stanley Investment Funds - US Growth Fund A 123.45 - 123.45 123.45 7.55 6.51% 2020/04/10 Time 2:00
Bestinfond FI 156.9 - 156.9 156.9 0.00 0.00% 2020/04/09 Time 23:01
Old Mutual Global Equity Absolute Return A EUR Hed 1.104 - 1.104 1.107 0.00 0.00% 2020/04/09 Time 23:01
Ibercaja Plus D FI 8.33 - 8.33 8.33 0.00 0.00% 2020/04/09 Time 20:01
Mutuafondo Corto Plazo A FI 135.54 - 135.54 135.54 0.00 0.00% 2020/04/09 Time 20:01
Mutuafondo Corto Plazo D FI 130.02 - 130.02 130.02 0.00 0.00% 2020/04/09 Time 20:01
Cartera Optima Prudente A FI 111.248 - 111.248 111.248 0.00 0.00% 2020/04/09 Time 20:01
Cartera Optima Prudente B FI 106.64 - 106.64 106.64 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Interos Euro Cartera FI 9.305 - 9.305 9.305 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Interos Euro Empresa FI 9.267 - 9.267 9.267 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Interos Euro Premier FI 9.354 - 9.354 9.354 0.00 0.00% 2020/04/09 Time 20:01
Ibercaja Seleccion Renta Internacional FI 8.66 - 8.66 8.66 0.00 0.00% 2020/04/09 Time 20:01
Amundi Index Solutions - Amundi Index J.P. Morgan 144.08 - 144.08 144.08 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Prudente Base FI 10.31 - 10.31 10.31 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Prudente Plus FI 10.416 - 10.416 10.416 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Prudente Pyme FI 10.41 - 10.41 10.41 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Prudente Empresa FI 10.461 - 10.461 10.461 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Prudente Premier FI 10.543 - 10.543 10.543 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Rendimiento Plus FI 9.195 - 9.195 9.195 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Rendimiento Pyme FI 9.185 - 9.185 9.185 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Interos Euro Plus FI 9.267 - 9.267 9.267 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Interos Euro Pyme FI 9.238 - 9.238 9.238 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Rendimiento Cartera FI 9.223 - 9.223 9.223 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Rendimiento Empresa FI 9.195 - 9.195 9.195 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Rendimiento Premier FI 9.226 - 9.226 9.226 0.00 0.00% 2020/04/09 Time 20:01
Caixabank Equilibrio Estandar FI 14.24 - 14.24 14.24 0.00 0.00% 2020/04/09 Time 20:01
Caixabank Crecimiento Estandar FI 11.98 - 11.98 11.98 0.00 0.00% 2020/04/09 Time 20:01
Sabadell Rendimiento Canalizador FI 9.247 - 9.247 9.247 0.00 0.00% 2020/04/09 Time 20:01
Amundi Index Solutions - Amundi Index MSCI Emergin 121.41 - 121.41 121.41 0.00 0.00% 2020/04/09 Time 20:01
Candriam Equities L Biotechnology Class C USD Cap 625.74 - 625.74 625.74 0.00 0.00% 2020/04/09 Time 17:01
Deutsche Concept Kaldemorgen NC 131.24 - 131.24 131.24 0.00 0.00% 2020/04/09 Time 2:00
BBVA Proteccion 2025 PP 1.783 - 1.783 1.783 0.00 0.00% 2020/04/09 Time 2:00
Deutsche Concept Kaldemorgen LC 139.26 - 139.26 139.26 0.00 0.00% 2020/04/09 Time 2:00
Julius Baer Multibond Local Emerging Bond Fund U 226.28 - 226.28 226.28 0.00 0.00% 2020/04/09 Time 2:00
Ibercaja Plus A FI 8.71 - 8.71 8.71 0.00 0.00% 2020/04/08 Time 20:01
Ibercaja Plus C FI 8.5 - 8.5 8.5 0.00 0.00% 2020/04/08 Time 20:01
Ibercaja BP Renta Fija A FI 6.83 - 6.83 6.83 0.00 0.00% 2020/04/08 Time 20:01
Ibercaja BP Renta Fija B FI 6.86 - 6.86 6.86 0.00 0.00% 2020/04/08 Time 20:01
Sabadell Interes Euro Base FI 9.21 - 9.21 9.21 0.00 0.00% 2020/04/08 Time 20:01
Ibercaja Mixto Flexible 15 A FI 6.35 - 6.35 6.35 0.00 0.00% 2020/04/08 Time 20:01
Ibercaja Mixto Flexible 15 B FI 6.414 - 6.414 6.414 0.00 0.00% 2020/04/08 Time 20:01
Ibercaja Crecimiento Dino¡mico A FI 6.568 - 6.568 6.568 0.00 0.00% 2020/04/08 Time 20:01
Ibercaja Crecimiento Dino¡mico B FI 6.842 - 6.842 6.842 0.00 0.00% 2020/04/08 Time 20:01
Caixabank Monetario Rendimiento Platinum FI 7.86 - 7.86 7.86 0.00 0.00% 2020/04/07 Time 14:01
Caixabank Monetario Rendimiento Institucional FI 7.899 - 7.899 7.899 0.00 0.00% 2020/04/07 Time 14:01
Caixabank Destino 2022 Plus FI 6.165 - 6.165 6.272 0.00 0.00% 2020/04/04 Time 14:00
Caixabank Destino 2022 Esto¡ndar FI 6.064 - 6.064 6.17 0.00 0.00% 2020/04/04 Time 14:00
Fidelity India Focus A DIST EUR 36.55 - 36.55 36.55 0.00 0.00% 2020/04/04 Time 7:00
Sabadell Rendimiento Base FI 9.17 - 9.17 9.17 0.00 0.00% 2020/04/01 Time 23:01
Kutxabank RF Carteras FI 6.25 - 6.25 6.25 0.00 0.00% 2020/03/20 Time 22:00
Santander Generacion 1 A FI 100.555 - 100.555 100.555 0.00 0.00% 2020/03/17 Time 6:01
Santander Generacion 1 B FI 101.335 - 101.335 101.335 0.00 0.00% 2020/03/17 Time 6:01
ING Direct Fondo Naranja Renta Fija FI 13.19 - 13.19 13.23 0.00 0.00% 2020/03/16 Time 22:00
Albus Extra FI 6.75 - 6.75 6.75 0.00 0.00% 2020/03/15 Time 6:00
Albus Platinum FI 7.64 - 7.64 7.64 0.00 0.00% 2020/03/15 Time 6:00
Bestinver Internacional FI 36.01 - 36.01 36.01 0.00 0.00% 2020/03/11 Time 22:01
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Time 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Time 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Time 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Time 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Time 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Time 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Time 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Time 13:02
Mutuafondo A FI 34.39 - 34.39 34.39 0.00 0.00% 2020/01/02 Time 6:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Time 6:02