TGJU Local & Global Markets
Online Forum
Poland
Poland

pln/usd

0.241
Live Rate
0 (0.37%)
Change
10 April 2020
Time 12:29:04
0 (8.23%)
Change / 3 Month
0 (5.64%)
Change / 6 Month
0 (8.54%)
Annual Fluctuation

18 Karat Gold

166
Live Rate
2 (1.22%)
Change
10 April 2020
Time 10:01:08
25 (17.73%)
Change / 3 Month
26 (18.57%)
Change / 6 Month
48 (40.68%)
Annual Fluctuation

mWIG40

1,862
Live Rate
0 (0%)
Change
9 April 2020
Time 20:01:23
637 (25.49%)
Change / 3 Month
538 (22.42%)
Change / 6 Month
885 (32.22%)
Annual Fluctuation

Poland

Indicator Value Previous Low High Change Change % Time Chart
Investor Top 25 Malych Spólek FIO I 285.67 - 285.67 285.67 8.91 3.22% 2020/04/10 Time 7:00
HSBC Global Investment Funds - Chinese Equity Clas 423.769 - 423.769 423.769 2.00 0.47% 2020/04/10 Time 2:00
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 443.77 - 443.77 443.77 5.27 1.20% 2020/04/10 Time 2:00
HSBC Global Investment Funds - Asia ex Japan Equit 189.911 - 189.911 189.911 1.67 0.89% 2020/04/10 Time 2:00
Skarbiec Akcja 214.64 - 214.64 214.64 0.58 0.27% 2020/04/10 Time 2:00
HSBC Global Investment Funds - Euroland Growth Cla 74.095 - 74.095 74.095 1.52 2.09% 2020/04/10 Time 2:00
PKO Akcji Plus 64.53 - 64.53 64.53 0.00 0.00% 2020/04/09 Time 23:01
PKO Zrównowazony 114.95 - 114.95 115.79 0.00 0.00% 2020/04/09 Time 23:01
PKO Stabilnego Wzrostu 144.81 - 144.81 144.81 0.00 0.00% 2020/04/09 Time 23:01
PKO Skarbowy 2155.88 - 2155.88 2155.88 0.00 0.00% 2020/04/09 Time 23:01
UniWIBID SFIO 1781.5 - 1781.5 1781.5 0.00 0.00% 2020/04/09 Time 23:01
Skarbiec Obligacja 337.04 - 337.04 337.04 0.00 0.00% 2020/04/09 Time 23:01
UniKorona Akcje Acc 162.66 - 162.66 162.66 0.00 0.00% 2020/04/09 Time 23:01
UniKorona Dochodowy Acc 225.11 - 225.11 225.11 0.00 0.00% 2020/04/09 Time 23:01
UniKorona Obligacje Acc 369.25 - 369.25 369.25 0.00 0.00% 2020/04/09 Time 23:01
PKO Papierów Dluznych Plus 173.66 - 173.66 173.66 0.00 0.00% 2020/04/09 Time 23:01
UniKorona Zrównowazony Acc 295.55 - 295.55 295.55 0.00 0.00% 2020/04/09 Time 23:01
PKO Obligacji Dlugoterminowych 219.14 - 219.14 219.14 0.00 0.00% 2020/04/09 Time 23:01
PKO Akcji Malych i Srednich Spólek 197.61 - 197.61 197.61 0.00 0.00% 2020/04/09 Time 23:01
Aviva Investors Dluzny 1880.74 - 1880.74 1880.74 0.00 0.00% 2020/04/09 Time 20:01
Aviva Investors Akcyjny 1926.46 - 1926.46 1926.46 0.00 0.00% 2020/04/09 Time 20:01
Investor Zrównowazony FIO A 632.12 - 632.12 632.12 0.00 0.00% 2020/04/09 Time 20:01
Aviva Investors Polskich Akcji 368.41 - 368.41 368.41 0.00 0.00% 2020/04/09 Time 20:01
Investor Zabezpieczenia Emerytalnego FIO A 37.82 - 37.82 37.82 0.00 0.00% 2020/04/09 Time 20:01
Investor Zabezpieczenia Emerytalnego FIO I 44.54 - 44.54 44.54 0.00 0.00% 2020/04/09 Time 20:01
Investor Zabezpieczenia Emerytalnego FIO P 49.61 - 49.61 49.61 0.00 0.00% 2020/04/09 Time 20:01
Investor Zrównowazony Rynków Wschodzacych I 700.84 - 700.84 700.84 0.00 0.00% 2020/04/09 Time 20:01
Investor Zrównowazony Rynków Wschodzacych P 871.74 - 871.74 871.74 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Papierow Dluznych POLONEZ I 180 - 180 180 0.00 0.00% 2020/04/09 Time 20:01
Allianz Lokacyjny 155.37 - 155.37 155.37 0.00 0.00% 2020/04/09 Time 20:01
Quercus Agresywny 117.32 - 117.32 117.32 0.00 0.00% 2020/04/09 Time 20:01
Allianz Selektywny 71.07 - 71.07 71.07 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Gotowkowy A 79.08 - 79.08 79.08 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Gotowkowy I 83.8 - 83.8 83.8 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Gotowkowy IKE 79.06 - 79.06 79.06 0.00 0.00% 2020/04/09 Time 20:01
Allianz Obligacji Plus 168.23 - 168.23 168.23 0.00 0.00% 2020/04/09 Time 20:01
QuercusOchronyKapitalu 152.9 - 152.9 152.9 0.00 0.00% 2020/04/09 Time 20:01
Investor Gold Otwarty A 163.48 - 163.48 163.48 0.00 0.00% 2020/04/09 Time 20:01
Investor Gold Otwarty I 179.22 - 179.22 179.22 0.00 0.00% 2020/04/09 Time 20:01
Investor Gold Otwarty P 214.93 - 214.93 214.93 0.00 0.00% 2020/04/09 Time 20:01
Investor Obligacji FIO A 352.32 - 352.32 352.32 0.00 0.00% 2020/04/09 Time 20:01
Investor Obligacji FIO I 359.77 - 359.77 359.77 0.00 0.00% 2020/04/09 Time 20:01
Investor Obligacji FIO P 385.35 - 385.35 385.35 0.00 0.00% 2020/04/09 Time 20:01
Aviva Investors Obligacji 246.85 - 246.85 246.85 0.00 0.00% 2020/04/09 Time 20:01
Aviva Investors Pieniezny 1531.17 - 1531.17 1531.17 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Akcji KRAKOWIAK A 59.11 - 59.11 59.11 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Akcji KRAKOWIAK B 59.3 - 59.3 59.3 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Akcji KRAKOWIAK I 59.11 - 59.11 59.11 0.00 0.00% 2020/04/09 Time 20:01
Allianz Stabilnego Wzrostu 116.27 - 116.27 116.27 0.00 0.00% 2020/04/09 Time 20:01
Arka Platinum Konserwatywny 23.08 - 23.08 23.08 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Akcji KRAKOWIAK IKE 59.33 - 59.33 59.33 0.00 0.00% 2020/04/09 Time 20:01
Aviva Investors Depozyt Plus 183.54 - 183.54 183.54 0.00 0.00% 2020/04/09 Time 20:01
Investor Plynna Lokata FIO A 254.9 - 254.9 254.9 0.00 0.00% 2020/04/09 Time 20:01
Investor Plynna Lokata FIO I 259.86 - 259.86 259.86 0.00 0.00% 2020/04/09 Time 20:01
Investor Plynna Lokata FIO P 271.91 - 271.91 271.91 0.00 0.00% 2020/04/09 Time 20:01
Arka BZ WBK Akcji Polskich FIO 24.78 - 24.78 24.78 0.00 0.00% 2020/04/09 Time 20:01
Arka BZ WBK Zrównowazony FIO A 26.03 - 26.03 26.03 0.00 0.00% 2020/04/09 Time 20:01
Arka Prestiz Akcji Polskich SFIO 1028.43 - 1028.43 1028.43 0.00 0.00% 2020/04/09 Time 20:01
Investor Akcji Duzych Spólek FIO A 435.39 - 435.39 435.39 0.00 0.00% 2020/04/09 Time 20:01
Investor Akcji Duzych Spólek FIO I 495.2 - 495.2 495.2 0.00 0.00% 2020/04/09 Time 20:01
Investor Akcji Duzych Spólek FIO P 615.07 - 615.07 615.07 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Bezpiecznego Inwestowania A 65.75 - 65.75 65.75 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Bezpiecznego Inwestowania B 65.5 - 65.5 65.5 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Papierow Dluznych POLONEZ A 172.28 - 172.28 172.28 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Papierow Dluznych POLONEZ B 171.92 - 171.92 171.92 0.00 0.00% 2020/04/09 Time 20:01
Arka BZ WBK Stabilnego Wzrostu FIO A 29.71 - 29.71 29.71 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Stabilnego Wzrostu MAZUREK A 112.52 - 112.52 112.52 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Stabilnego Wzrostu MAZUREK B 112.59 - 112.59 112.59 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Stabilnego Wzrostu MAZUREK I 128.62 - 128.62 128.62 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Papierow Dluznych POLONEZ IKE 172.2 - 172.2 172.2 0.00 0.00% 2020/04/09 Time 20:01
Santander Dluzny Krótkoterminowy Acc 30.8 - 30.8 30.8 0.00 0.00% 2020/04/09 Time 20:01
Arka Prestiz Obligacji Skarbowych SFIO 1467.72 - 1467.72 1467.72 0.00 0.00% 2020/04/09 Time 20:01
PZU FIO Stabilnego Wzrostu MAZUREK IKE 112.65 - 112.65 112.65 0.00 0.00% 2020/04/09 Time 20:01
Allianz Akcji Malych i Srednich Spólek 101.08 - 101.08 101.08 0.00 0.00% 2020/04/09 Time 20:01
Aviva Investors Papierów Nieskarbowych 1597.25 - 1597.25 1597.25 0.00 0.00% 2020/04/09 Time 20:01
Aviva Investors Stabilnego Inwestowania 252.21 - 252.21 252.21 0.00 0.00% 2020/04/09 Time 20:01
Investor Infrastruktury i Informatyki A 144.62 - 144.62 144.62 0.00 0.00% 2020/04/09 Time 20:01
Aviva Investors Nowoczesnych Technologii 133.61 - 133.61 133.61 0.00 0.00% 2020/04/09 Time 20:01
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 245.56 - 245.56 245.56 0.00 0.00% 2020/04/09 Time 20:01
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 0.00 0.00% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 0.00 0.00% 2020/04/04 Time 7:00
HSBC Global Investment Funds - Economic Scale Inde 123.178 - 123.178 123.178 0.00 0.00% 2020/04/04 Time 7:00
Investor Top 25 Malych Spólek FIO P 344.07 - 344.07 344.07 0.00 0.00% 2020/03/21 Time 7:00
Skarbiec III FILAR 169.34 - 169.34 169.4 0.00 0.00% 2020/03/21 Time 2:01
Skarbiec Malych i Srednich Spólek 108.65 - 105.19 108.65 0.00 0.00% 2020/03/21 Time 2:01
QuercusBalkanyiTurcja 73.51 - 73.51 73.51 0.00 0.00% 2020/03/20 Time 22:00
Pioneer Pieniezny 197.51 - 197.51 197.51 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Zrównowazony 95.04 - 95.04 95.04 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Polskich 14.31 - 14.31 14.31 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Plus 61.3 - 61.3 61.3 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Europejskich 37.83 - 37.83 37.83 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Stabilnego Wzrostu 177.61 - 177.61 177.61 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Amerykanskich 103.65 - 103.65 103.65 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Strategicznych 17.06 - 17.06 17.06 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Dolarowych Plus 75.42 - 75.42 75.42 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Akcji Rynków Wschodzacych 5.4 - 5.4 5.4 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Europejskich Plus 42.77 - 42.77 42.77 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Obligacji Dyn Alokacja FIO A 149.04 - 149.04 149.04 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Zrównowazony Rynku Amerykanskiego 51.07 - 51.07 51.07 0.00 0.00% 2020/03/20 Time 6:01
Pioneer Gotówkowy 12.7 - 12.7 12.7 0.00 0.00% 2020/03/19 Time 1:00
Investor Top 25 Malych Spólek FIO A 283 - 283 283 0.00 0.00% 2020/03/05 Time 22:01
Nordea 1 Nordic Equity Small Cap ep 116.36 - 116.36 116.36 0.00 0.00% 2020/02/22 Time 6:01
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Investor Akcji FIO A 308.04 - 308.04 308.04 0.00 0.00% 2019/12/25 Time 6:03
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00