TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Mexico
Mexico

mxn/usd

0.0417
ژوندۍ کچه
0 (1.68%)
بدلول
2 April 2020
وخت 14:28:13
0 (21.17%)
بدلون / 3 میاشت
0 (17.43%)
بدلون / 6 میاشت
0 (19.96%)
کلنی بدلون

18 Karat Gold

911
ژوندۍ کچه
2 (0.22%)
بدلول
2 April 2020
وخت 11:02:03
230 (33.77%)
بدلون / 3 میاشت
213 (30.52%)
بدلون / 6 میاشت
327 (55.99%)
کلنی بدلون

S&P/BMV INMEX

737
ژوندۍ کچه
0 (0%)
بدلول
31 August 2019
وخت 00:00:00
0 (0.00%)
بدلون / 3 میاشت
0 (0.00%)
بدلون / 6 میاشت
24 (3.11%)
کلنی بدلون

Mexico

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Fondo Deuda CP 1 SA de CV S.I.I.D. A 16.965 - 16.965 16.965 0.00 0.01% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.082 - 15.082 15.082 0.00 0.01% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.328 - 15.328 15.328 0.00 0.01% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.547 - 12.547 12.547 0.00 0.02% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.679 - 15.679 15.679 0.00 0.01% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.518 - 11.518 11.518 0.00 0.02% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.487 - 11.487 11.487 0.00 0.01% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 15.987 - 15.987 15.987 0.00 0.01% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.009 - 17.009 17.009 0.00 0.02% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 14.677 - 14.677 14.677 0.00 0.01% 2020/04/02 وخت 11:01
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.627 - 16.627 16.627 0.00 0.01% 2020/04/02 وخت 11:01
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 8.916 - 8.916 8.916 0.01 0.12% 2020/04/02 وخت 11:01
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 10.289 - 10.289 10.289 0.05 0.44% 2020/04/02 وخت 11:01
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 10.289 - 10.289 10.289 0.05 0.44% 2020/04/02 وخت 11:01
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 10.289 - 10.289 10.289 0.05 0.44% 2020/04/02 وخت 11:01
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 10.727 - 10.727 10.727 0.06 0.57% 2020/04/02 وخت 11:01
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 10.727 - 10.727 10.727 0.06 0.57% 2020/04/02 وخت 11:01
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 10.727 - 10.727 10.727 0.06 0.57% 2020/04/02 وخت 11:01
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 11.592 - 11.592 11.592 0.08 0.66% 2020/04/02 وخت 11:01
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 11.592 - 11.592 11.592 0.08 0.66% 2020/04/02 وخت 11:01
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 11.592 - 11.592 11.592 0.08 0.66% 2020/04/02 وخت 11:01
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 8.916 - 8.916 8.916 0.01 0.12% 2020/04/02 وخت 11:01
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 8.916 - 8.916 8.916 0.01 0.12% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 10.511 - 10.511 10.511 0.02 0.22% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 10.833 - 10.833 10.833 0.03 0.26% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 11.373 - 11.373 11.373 0.04 0.38% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 10.511 - 10.511 10.511 0.02 0.22% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 10.511 - 10.511 10.511 0.02 0.22% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 10.833 - 10.833 10.833 0.03 0.26% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 10.833 - 10.833 10.833 0.03 0.26% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 11.373 - 11.373 11.373 0.04 0.38% 2020/04/02 وخت 11:01
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 11.373 - 11.373 11.373 0.04 0.38% 2020/04/02 وخت 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.06 - 3.06 3.06 0.00 0.03% 2020/04/02 وخت 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 2.94 - 2.94 2.94 0.00 0.03% 2020/04/02 وخت 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 2.93 - 2.93 2.93 0.00 0.03% 2020/04/02 وخت 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.914 - 2.914 2.914 0.00 0.03% 2020/04/02 وخت 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.766 - 2.766 2.766 0.00 0.04% 2020/04/02 وخت 11:01
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.478 - 2.478 2.478 0.01 0.48% 2020/04/02 وخت 11:01
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.152 - 10.152 10.152 0.02 0.15% 2020/04/02 وخت 11:01
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.152 - 10.152 10.152 0.02 0.15% 2020/04/02 وخت 11:01
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 9.84 - 9.84 9.84 0.00 0.04% 2020/04/02 وخت 11:01
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 9.84 - 9.84 9.84 0.00 0.04% 2020/04/02 وخت 11:01
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 10.423 - 10.423 10.423 0.02 0.16% 2020/04/02 وخت 11:01
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 10.423 - 10.423 10.423 0.02 0.16% 2020/04/02 وخت 11:01
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.478 - 2.478 2.478 0.01 0.48% 2020/04/02 وخت 11:01
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.478 - 2.478 2.478 0.01 0.48% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.605 - 30.605 30.605 0.01 0.02% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.137 - 24.137 24.137 0.00 0.01% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.89 - 29.89 29.89 0.01 0.02% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.398 - 25.398 25.398 0.00 0.01% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.882 - 25.882 25.882 0.00 0.01% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.724 - 28.724 28.724 0.01 0.02% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.05 - 27.05 27.05 0.00 0.01% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.344 - 28.344 28.344 0.00 0.01% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.688 - 27.688 27.688 0.00 0.01% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.636 - 28.636 28.636 0.01 0.02% 2020/04/02 وخت 11:01
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 33.713 - 33.713 33.713 0.01 0.01% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.788 - 9.788 9.788 0.01 0.10% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.788 - 9.788 9.788 0.01 0.10% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 9.788 - 9.788 9.788 0.01 0.10% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.814 - 9.814 9.814 0.03 0.28% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.814 - 9.814 9.814 0.03 0.28% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 9.814 - 9.814 9.814 0.03 0.28% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.674 - 9.674 9.674 0.02 0.21% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.674 - 9.674 9.674 0.02 0.21% 2020/04/02 وخت 11:01
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 9.674 - 9.674 9.674 0.02 0.21% 2020/04/02 وخت 11:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.289 - 2.289 2.289 0.00 0.04% 2020/04/02 وخت 11:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.358 - 2.358 2.358 0.00 0.04% 2020/04/02 وخت 11:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.385 - 2.385 2.385 0.00 0.04% 2020/04/02 وخت 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.884 - 2.884 2.884 0.00 0.00% 2020/04/01 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.835 - 2.835 2.835 0.00 0.00% 2020/04/01 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.681 - 2.681 2.681 0.00 0.00% 2020/04/01 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.75 - 2.75 2.75 0.00 0.00% 2020/04/01 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.825 - 2.825 2.825 0.00 0.00% 2020/04/01 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.85 - 2.85 2.85 0.00 0.00% 2020/04/01 وخت 8:00
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.338 - 2.338 2.338 0.00 0.00% 2020/04/01 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.421 - 2.421 2.421 0.00 0.00% 2020/04/01 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.315 - 2.315 2.315 0.00 0.00% 2020/04/01 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.57 - 2.57 2.57 0.00 0.00% 2020/04/01 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.367 - 2.367 2.367 0.00 0.00% 2020/04/01 وخت 8:00
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.266 - 2.266 2.266 0.00 0.00% 2020/03/31 وخت 8:00
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.17 - 2.17 2.17 0.00 0.00% 2020/03/31 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.436 - 2.436 2.436 0.00 0.00% 2020/03/31 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.582 - 2.582 2.582 0.00 0.00% 2020/03/31 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.776 - 2.776 2.776 0.00 0.00% 2020/03/31 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.431 - 2.431 2.431 0.00 0.00% 2020/03/31 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.332 - 2.332 2.332 0.00 0.00% 2020/03/31 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.275 - 2.275 2.275 0.00 0.00% 2020/03/31 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.254 - 2.254 2.254 0.00 0.00% 2020/03/31 وخت 8:00
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.352 - 2.352 2.352 0.00 0.00% 2020/03/31 وخت 8:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.256 - 2.256 2.256 0.00 0.00% 2020/03/28 وخت 7:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.698 - 2.698 2.698 0.00 0.00% 2020/03/25 وخت 11:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.301 - 2.301 2.301 0.00 0.00% 2020/03/21 وخت 11:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.645 - 2.645 2.645 0.00 0.00% 2020/03/20 وخت 10:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.651 - 2.651 2.651 0.00 0.00% 2020/03/20 وخت 10:00
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.468 - 3.468 3.468 0.00 0.00% 2020/03/20 وخت 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.566 - 2.566 2.566 0.00 0.00% 2020/03/19 وخت 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.451 - 2.451 2.451 0.00 0.00% 2020/03/19 وخت 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.499 - 2.499 2.499 0.00 0.00% 2020/03/18 وخت 10:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.862 - 2.862 2.862 0.00 0.00% 2020/03/14 وخت 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 وخت 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 وخت 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 وخت 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 وخت 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 وخت 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 وخت 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 وخت 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 وخت 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 وخت 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 وخت 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 وخت 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 وخت 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 وخت 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 وخت 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 وخت 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 وخت 11:03