TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Ireland
Ireland

FTSE Ireland

5,115
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 20:31:12
2,097 (29.08%)
بدلون / 3 میاشت
1,000 (16.35%)
بدلون / 6 میاشت
1,181 (18.76%)
کلنی بدلون

Ireland

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
PIMCO Funds: Global Investors Series plc Income Fu 13.45 - 13.45 13.45 0.13 0.98% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.99 - 9.99 9.99 0.10 1.01% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.33 - 10.33 10.33 0.10 0.98% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 12.06 - 12.06 12.06 0.11 0.92% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 8.87 - 8.87 8.87 0.08 0.91% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.62 - 9.62 9.62 0.09 0.94% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 14.36 - 14.36 14.36 0.14 0.98% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.77 - 10.77 10.77 0.10 0.94% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.56 - 9.56 9.56 0.09 0.95% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Income Fu 12.89 - 12.89 12.89 0.12 0.94% 2020/04/08 وخت 8:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 8.79 - 8.79 8.79 0.08 0.92% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 21.28 - 21.28 21.28 0.15 0.71% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 15.34 - 15.34 15.34 0.11 0.72% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.59 - 8.59 8.59 0.06 0.70% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.34 - 12.34 12.34 0.09 0.73% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.47 - 10.47 10.47 0.07 0.67% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 24.11 - 24.11 24.11 0.18 0.75% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.67 - 12.67 12.67 0.09 0.72% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.1 - 9.1 9.1 0.07 0.78% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 15.64 - 15.64 15.64 0.11 0.71% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 14.2 - 14.2 14.2 0.11 0.78% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 18.28 - 18.28 18.28 0.14 0.77% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.84 - 10.84 10.84 0.08 0.74% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.58 - 9.58 9.58 0.07 0.74% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.09 - 9.09 9.09 0.06 0.66% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.37 - 10.37 10.37 0.08 0.78% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 16.36 - 16.36 16.36 0.12 0.74% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Diversifi 14.68 - 14.68 14.68 0.10 0.69% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.18 - 30.18 30.18 0.11 0.37% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 21.17 - 21.17 21.17 0.07 0.33% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.03 - 13.03 13.03 0.05 0.39% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.81 - 31.81 31.81 0.11 0.35% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.33 - 11.33 11.33 0.05 0.44% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 26.27 - 26.27 26.27 0.01 0.04% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 24.4 - 24.4 24.4 0.01 0.04% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 27.72 - 27.72 27.72 0.01 0.04% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.83 - 13.83 13.83 0.08 0.58% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 20.68 - 20.68 20.68 0.07 0.34% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 19.79 - 19.79 19.79 0.07 0.35% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 12.68 - 12.68 12.68 0.04 0.32% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 14.66 - 14.66 14.66 0.09 0.62% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 17.88 - 17.88 17.88 0.06 0.34% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 18.72 - 18.72 18.72 0.07 0.38% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 10.04 - 10.04 10.04 0.04 0.40% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 12.33 - 12.33 12.33 0.04 0.33% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 12.65 - 12.65 12.65 0.04 0.32% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 13.12 - 13.12 13.12 0.05 0.38% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 21.76 - 21.76 21.76 0.07 0.32% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 9.72 - 9.72 9.72 0.04 0.41% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 16.37 - 16.37 16.37 0.06 0.37% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 16.77 - 16.77 16.77 0.06 0.36% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 13.47 - 13.47 13.47 0.04 0.30% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 11.4 - 11.4 11.4 0.04 0.35% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 11.81 - 11.81 11.81 0.04 0.34% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 18.57 - 18.57 18.57 0.06 0.32% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 17.68 - 17.68 17.68 0.06 0.34% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 11.27 - 11.27 11.27 0.04 0.36% 2020/04/08 وخت 8:00
PIMCO Funds: Global Investors Series plc Global In 9.07 - 9.07 9.07 0.03 0.33% 2020/04/08 وخت 8:00
Comgest Growth Japan EUR R Acc 9.84 - 9.84 9.84 0.21 2.18% 2020/04/08 وخت 7:00
Vanguard Global Bond Index Fund Institutional USD 162.104 - 162.104 162.104 0.05 0.03% 2020/04/08 وخت 7:00
Vanguard Global Bond Index Fund GBP Hedged Accumul 159.544 - 159.544 159.544 0.06 0.03% 2020/04/08 وخت 7:00
Vanguard Global Bond Index Fund Institutional Euro 107.58 - 107.58 107.58 0.03 0.03% 2020/04/08 وخت 7:00
Vanguard Global Bond Index Fund Institutional Plus 115.536 - 115.536 115.536 0.03 0.03% 2020/04/08 وخت 7:00
Vanguard Global Bond Index Fund Investor EUR Hedge 107.744 - 107.744 107.744 0.03 0.03% 2020/04/08 وخت 7:00
Comgest Growth Japan JPY Acc 1144 - 1144 1144 31.00 2.79% 2020/04/08 وخت 2:00
SPARX Japan Inst 22702 - 22702 22702 471.00 2.12% 2020/04/08 وخت 2:00
Russell Investments Japan Equity FA 24950.12 - 24950.12 24950.12 616.14 2.53% 2020/04/08 وخت 2:00
Russell Investments Japan Equity FB 1649.89 - 1649.89 1649.89 40.72 2.53% 2020/04/08 وخت 2:00
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1776.742 - 1776.742 1776.742 49.69 2.88% 2020/04/08 وخت 2:00
Russell Investment Company plc - Russell Investmen 19.06 - 19.06 19.06 0.50 2.69% 2020/04/08 وخت 2:00
Russell Investment Company plc - Russell Investmen 2488.08 - 2488.08 2488.08 42.30 1.73% 2020/04/08 وخت 2:00
BlackRock Active Selection Fund Global Aggregate e 998.936 - 998.936 998.936 0.00 0.00% 2020/04/07 وخت 23:01
Tokio Marine Japanese Equity Focus Fund D 23733.181 - 23733.181 23733.181 0.00 0.00% 2020/04/07 وخت 23:01
Lindsell Train Japanese Equity A Yen 468.585 - 468.585 468.585 0.00 0.00% 2020/04/07 وخت 23:01
Lindsell Train Japanese Equity B Yen 206.554 - 206.554 206.554 0.00 0.00% 2020/04/07 وخت 23:01
Lindsell Train Japanese Equity B Yen Inc 171.884 - 171.884 171.884 0.00 0.00% 2020/04/07 وخت 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 146.788 - 146.788 146.788 0.00 0.00% 2020/04/07 وخت 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 140.123 - 140.123 140.123 0.00 0.00% 2020/04/07 وخت 23:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 132.95 - 132.95 132.95 0.00 0.00% 2020/04/07 وخت 23:01
Findlay Park American USD 117.17 - 117.17 117.17 0.00 0.00% 2020/04/07 وخت 20:01
BlackRock Index Selection Fund Developed World Ind 14.483 - 14.483 14.483 0.00 0.00% 2020/04/07 وخت 20:01
BlackRock Index Selection Fund Developed World Ind 17.102 - 17.102 17.102 0.00 0.00% 2020/04/07 وخت 20:01
BlackRock Institutional Cash Series US Dollar Liqu 152.924 - 152.924 152.924 0.00 0.00% 2020/04/07 وخت 17:01
PIMCO Funds: Global Investors Series plc Global Bo 15.91 - 15.91 15.91 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.48 - 30.48 30.48 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 29.55 - 29.55 29.55 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.21 - 31.21 31.21 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 16.26 - 16.26 16.26 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 19.36 - 19.36 19.36 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 33.58 - 33.58 33.58 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.98 - 13.98 13.98 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 32.62 - 32.62 32.62 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 18.26 - 18.26 18.26 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.69 - 11.69 11.69 0.00 0.00% 2020/04/07 وخت 8:00
PIMCO Funds: Global Investors Series plc Global Bo 10.12 - 10.12 10.12 0.00 0.00% 2020/04/04 وخت 8:00
Nomura Funds Ireland plc India Equity Fund Class S 14706.126 - 14706.126 14706.126 0.00 0.00% 2020/04/04 وخت 7:00
iShares Developed World Index Fund (IE) D Acc EUR 10.086 - 10.086 10.086 0.00 0.00% 2020/04/03 وخت 20:01
BlackRock Index Selection Fund Developed World Ind 23.289 - 23.289 23.289 0.00 0.00% 2020/04/03 وخت 20:01
BlackRock Index Selection Fund Developed World Ind 20.329 - 20.329 20.329 0.00 0.00% 2020/04/03 وخت 20:01
BlackRock Index Selection Fund Developed World Ind 18.861 - 18.861 18.861 0.00 0.00% 2020/04/03 وخت 20:01
BlackRock Index Selection Fund Developed World Ind 21.398 - 21.398 21.398 0.00 0.00% 2020/04/03 وخت 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1835.79 - 1835.79 1835.79 0.00 0.00% 2020/04/02 وخت 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1310.1 - 1310.1 1310.1 0.00 0.00% 2020/04/01 وخت 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 وخت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 وخت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 وخت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 وخت 19:31
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 وخت 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 وخت 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 وخت 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 وخت 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 وخت 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 وخت 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 وخت 6:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 وخت 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 وخت 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 وخت 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 وخت 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 وخت 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 وخت 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 وخت 6:04
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 وخت 10:03
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 وخت 10:04