TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Germany
Germany

Midcap

6,455
ژوندۍ کچه
0 (0%)
بدلول
31 March 2020
وخت 21:01:08
3,135 (32.69%)
بدلون / 3 میاشت
2,220 (25.59%)
بدلون / 6 میاشت
2,084 (24.41%)
کلنی بدلون

Germany

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Concentra A EUR 93.3 - 93.3 93.3 3.96 4.43% 2020/04/01 وخت 2:01
Fondak A EUR 142.53 - 142.53 142.53 6.60 4.86% 2020/04/01 وخت 2:01
Fondak I EUR 53136.72 - 53136.72 53136.72 2463.53 4.86% 2020/04/01 وخت 2:01
Fondak P EUR 143.6 - 143.6 143.6 6.65 4.86% 2020/04/01 وخت 2:01
Concentra P EUR 1064.4 - 1064.4 1064.4 45.14 4.43% 2020/04/01 وخت 2:01
Concentra IT EUR 1617.89 - 1617.89 1617.89 68.62 4.43% 2020/04/01 وخت 2:01
Weltzins-INVEST P 23.24 - 23.24 23.24 0.10 0.43% 2020/04/01 وخت 2:01
Allianz Interglobal A EUR 314.42 - 314.42 314.42 9.20 3.01% 2020/04/01 وخت 2:01
Allianz Interglobal P EUR 1682.51 - 1682.51 1682.51 49.26 3.02% 2020/04/01 وخت 2:01
Allianz Rentenfonds A EUR 85.84 - 85.84 85.84 0.17 0.20% 2020/04/01 وخت 2:01
Allianz Rentenfonds P EUR 1196.48 - 1196.48 1196.48 2.46 0.21% 2020/04/01 وخت 2:01
Allianz Interglobal AT EUR 128.81 - 128.81 128.81 3.77 3.02% 2020/04/01 وخت 2:01
Allianz Rentenfonds P2 EUR 96.77 - 96.77 96.77 0.20 0.21% 2020/04/01 وخت 2:01
Allianz Rentenfonds IT2 EUR 1013.74 - 1013.74 1013.74 2.08 0.21% 2020/04/01 وخت 2:01
Allianz Euro Rentenfonds A EUR 62.63 - 62.63 62.63 0.24 0.38% 2020/04/01 وخت 2:01
Allianz Euro Rentenfonds P EUR 1240.05 - 1240.05 1240.05 4.74 0.38% 2020/04/01 وخت 2:01
Deka-Multi Asset Income CF (A) 83.28 - 83.28 83.28 0.81 0.98% 2020/04/01 وخت 2:01
Allianz Euro Rentenfonds - AT - EUR 108.25 - 108.25 108.25 0.42 0.39% 2020/04/01 وخت 2:01
Deutsche AM Dynamic Opportunities FC 41.4 - 41.4 41.4 0.84 2.07% 2020/04/01 وخت 2:01
UniRak -net- 61.06 - 61.06 61.06 0.85 1.41% 2020/04/01 وخت 2:01
DWS Investa 123.53 - 123.53 123.53 5.03 4.24% 2020/04/01 وخت 2:01
UniGlobal I 244.11 - 244.11 244.11 7.83 3.31% 2020/04/01 وخت 2:01
DWS Akkumula LC 1100.71 - 1100.71 1100.71 37.25 3.50% 2020/04/01 وخت 2:01
DWS Deutschland LC 164.94 - 164.94 164.94 6.82 4.31% 2020/04/01 وخت 2:01
Kapital Plus A EUR 61.38 - 61.38 61.38 0.69 1.14% 2020/04/01 وخت 2:01
DWS Top Dividende FD 119.92 - 119.92 119.92 4.06 3.50% 2020/04/01 وخت 2:01
DWS Top Dividende LD 109.8 - 109.8 109.8 3.72 3.51% 2020/04/01 وخت 2:01
DWS Top Dividende LDQ 110.41 - 110.41 110.41 3.74 3.51% 2020/04/01 وخت 2:01
PrivatFonds: Kontrolliert 122.36 - 122.36 122.36 0.01 0.01% 2020/04/01 وخت 2:01
DWS Vermögensbildungsfonds I LD 159.6 - 159.6 159.6 5.52 3.58% 2020/04/01 وخت 2:01
DWS Aktien Strategie Deutschland LC 307.01 - 307.01 307.01 11.96 4.05% 2020/04/01 وخت 2:01
AriDeka CF 54.92 - 54.92 54.92 2.04 3.86% 2020/04/01 وخت 2:01
Deka-BR 100 72.88 - 72.88 72.88 0.98 1.36% 2020/04/01 وخت 2:01
DekaFonds CF 82.13 - 82.13 82.13 3.41 4.33% 2020/04/01 وخت 2:01
DWS Top World 102.66 - 102.66 102.66 3.34 3.36% 2020/04/01 وخت 2:01
DWS Akkumula ID 1104.57 - 1104.57 1104.57 37.40 3.50% 2020/04/01 وخت 2:01
DWS Akkumula LD 1090.34 - 1090.34 1090.34 36.90 3.50% 2020/04/01 وخت 2:01
DWS Top Asien LC 156.68 - 156.68 156.68 1.75 1.13% 2020/04/01 وخت 2:01
DWS Deutschland FC 168.81 - 168.81 168.81 6.98 4.31% 2020/04/01 وخت 2:01
DWS Deutschland IC 170.37 - 170.37 170.37 7.05 4.32% 2020/04/01 وخت 2:01
Kapital Plus I EUR 1071.28 - 1071.28 1071.28 12.06 1.14% 2020/04/01 وخت 2:01
Kapital Plus P EUR 999.03 - 999.03 999.03 11.26 1.14% 2020/04/01 وخت 2:01
UniGlobal Vorsorge 196.35 - 196.35 196.35 4.33 2.25% 2020/04/01 وخت 2:01
Kapital Plus P2 EUR 1107.65 - 1107.65 1107.65 12.48 1.14% 2020/04/01 وخت 2:01
Deka-BasisAnlage A40 102.47 - 102.47 102.47 0.08 0.08% 2020/04/01 وخت 2:01
Deka-BasisAnlage A60 108.33 - 108.33 108.33 0.18 0.17% 2020/04/01 وخت 2:01
UniFavorit: Aktien I 146.37 - 146.37 146.37 4.12 2.90% 2020/04/01 وخت 2:01
Deka-ImmobilienGlobal 54.62 - 54.62 54.62 0.01 0.02% 2020/04/01 وخت 2:01
DWS Stiftungsfonds LD 43.64 - 43.64 43.64 0.21 0.48% 2020/04/01 وخت 2:01
grundbesitz europa IC 39.46 - 39.46 39.46 0.05 0.13% 2020/04/01 وخت 2:01
grundbesitz europa RC 39.37 - 39.37 39.37 0.10 0.25% 2020/04/01 وخت 2:01
WestInvest InterSelect 47.47 - 47.47 47.47 0.02 0.04% 2020/04/01 وخت 2:01
DWS Dynamic Opportunities LC 40.54 - 40.54 40.54 0.82 2.06% 2020/04/01 وخت 2:01
PrivatFonds: Kontrolliert pro 139.01 - 139.01 139.01 0.11 0.08% 2020/04/01 وخت 2:01
Deka-DividendenStrategie CF (A) 132.4 - 132.4 132.4 4.53 3.54% 2020/04/01 وخت 2:01
DWS Vermögensbildungsfonds I ID 164.31 - 164.31 164.31 5.68 3.58% 2020/04/01 وخت 2:01
M&G Global Themes Fund Euro A Acc 31.005 - 31.005 31.005 0.95 3.16% 2020/04/01 وخت 2:01
DWS Aktien Strategie Deutschland FC 314.31 - 314.31 314.31 12.25 4.06% 2020/04/01 وخت 2:01
DWS Aktien Strategie Deutschland FD 305.99 - 305.99 305.99 11.93 4.06% 2020/04/01 وخت 2:01
DWS Aktien Strategie Deutschland IC 318.15 - 318.15 318.15 12.41 4.06% 2020/04/01 وخت 2:01
DWS Aktien Strategie Deutschland ID 306.38 - 306.38 306.38 11.95 4.06% 2020/04/01 وخت 2:01
UniInstitutional European Real Estate FK 48.11 - 48.11 48.11 0.01 0.02% 2020/04/01 وخت 2:01
UniRak 113.34 - 113.34 113.34 0.00 0.00% 2020/03/31 وخت 23:01
UniGlobal 211.64 - 211.64 211.64 0.00 0.00% 2020/03/31 وخت 23:01
Comgest Growth Emerging Markets EUR I Acc 28.43 - 28.43 28.43 0.00 0.00% 2020/03/31 وخت 23:01
Comgest Growth Emerging Markets EUR R Acc 26.14 - 26.14 26.14 0.00 0.00% 2020/03/31 وخت 23:01
Comgest Growth Emerging Markets EUR Z Acc 27.31 - 27.31 27.31 0.00 0.00% 2020/03/31 وخت 23:01
UniFonds 42.11 - 42.11 42.11 0.00 0.00% 2020/03/31 وخت 23:01
UniEuroRenta 65.44 - 65.44 65.44 0.00 0.00% 2020/03/31 وخت 23:01
UniEuroAktien 57.13 - 57.13 57.13 0.00 0.00% 2020/03/31 وخت 23:01
UniGlobal -net- 127.53 - 127.53 127.53 0.00 0.00% 2020/03/31 وخت 23:01
UniImmo: Global 50.77 - 50.77 50.77 0.00 0.00% 2020/03/31 وخت 23:01
SEB ImmoInvest P 2.89 - 2.89 2.89 0.00 0.00% 2020/03/31 وخت 23:01
UniFavorit: Aktien 131.65 - 131.65 131.65 0.00 0.00% 2020/03/31 وخت 23:01
UniImmo: Deutschland 93.59 - 93.59 93.59 0.00 0.00% 2020/03/31 وخت 23:01
UniRak Konservativ A 106.02 - 106.02 106.02 0.00 0.00% 2020/03/31 وخت 23:01
UniFavorit: Aktien -net- 83.5 - 83.5 83.5 0.00 0.00% 2020/03/31 وخت 23:01
UniStrategie:Konservativ 64.86 - 64.86 64.86 0.00 0.00% 2020/03/31 وخت 23:01
UniRak Konservativ -net- A 104.77 - 104.77 104.77 0.00 0.00% 2020/03/31 وخت 23:01
Comgest Growth Europe EUR I Acc 26.67 - 26.67 26.67 0.00 0.00% 2020/03/31 وخت 23:01
Comgest Growth Europe EUR Z Acc 26.07 - 26.07 26.07 0.00 0.00% 2020/03/31 وخت 23:01
ODDO BHF Frankfurt-Effekten-Fonds 161.39 - 161.39 161.39 0.00 0.00% 2020/03/31 وخت 23:01
UniInstitutional Euro Reserve Plus 96.46 - 96.46 96.46 0.00 0.00% 2020/03/31 وخت 23:01
UBS Global Emerging Markets Opportunity Fund I-B E 148.02 - 148.02 150.71 0.00 0.00% 2020/03/31 وخت 23:01
AXA Chance Invest 73.21 - 71.84 73.21 0.00 0.00% 2020/03/31 وخت 20:01
Acatis - Gané Value Event Fonds UI A 239.73 - 239.73 239.73 0.00 0.00% 2020/03/31 وخت 20:01
Acatis - Gané Value Event Fonds UI B 16496.69 - 16496.69 16496.69 0.00 0.00% 2020/03/31 وخت 20:01
Acatis - Gané Value Event Fonds UI C 1087.58 - 1087.58 1087.58 0.00 0.00% 2020/03/31 وخت 20:01
hausInvest 42.31 - 42.31 42.31 0.00 0.00% 2020/03/31 وخت 17:01
Wellington Opportunistic Emerging Markets Debt Fun 16.189 - 16.189 16.189 0.00 0.00% 2020/03/31 وخت 11:00
Deka-VarioInvest TF 63.28 - 63.28 63.28 0.00 0.00% 2020/03/31 وخت 2:00
WestInvest ImmoValue 49.11 - 49.11 49.11 0.00 0.00% 2020/03/31 وخت 2:00
Deka-ImmobilienEuropa 46.71 - 46.71 46.71 0.00 0.00% 2020/03/31 وخت 2:00
UniInstitutional European Real Estate 49.56 - 49.56 49.56 0.00 0.00% 2020/03/31 وخت 2:00
UniImmo: Europa 54.49 - 54.49 54.49 0.00 0.00% 2020/03/30 وخت 23:01
grundbesitz global IC 52.97 - 52.97 52.97 0.00 0.00% 2020/03/30 وخت 20:01
grundbesitz global RC 52.61 - 52.61 52.61 0.00 0.00% 2020/03/30 وخت 20:01
Frankfurter Aktienfonds für Stiftungen A 94.46 - 94.46 94.46 0.00 0.00% 2020/03/28 وخت 7:00
Deka-Euroland Balance 53.85 - 53.85 53.85 0.00 0.00% 2020/03/28 وخت 2:00
Private Banking Vermögensportfolio Nachhaltig 70 A 56.78 - 56.78 56.78 0.00 0.00% 2020/03/28 وخت 2:00
Frankfurter Aktienfonds für Stiftungen T 99.22 - 98.05 99.22 0.00 0.00% 2020/03/26 وخت 23:01
Credit Suisse Euroreal A CHF 9.25 - 9.25 9.25 0.00 0.00% 2020/03/26 وخت 23:01
Frankfurter Aktienfonds für Stiftungen AI 88.27 - 87.23 88.27 0.00 0.00% 2020/03/26 وخت 23:01
Frankfurter Aktienfonds für Stiftungen TI 100.6 - 100.6 100.6 0.00 0.00% 2020/03/26 وخت 23:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 وخت 7:00
Deka-Euroland Balance TF 106.32 - 106.32 106.32 0.00 0.00% 2020/03/25 وخت 2:01
DEGI International 2.66 - 2.66 2.66 0.00 0.00% 2020/03/24 وخت 23:01
Deka-PB Multimanager ausgewogen 104.31 - 104.31 104.31 0.00 0.00% 2020/03/18 وخت 1:00
UniDeutschland XS 150.74 - 150.74 150.74 0.00 0.00% 2020/03/11 وخت 1:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 وخت 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 وخت 10:01
Wellington Strategic European Equity Fund S EUR Ac 25.363 - 25.363 25.363 0.00 0.00% 2020/02/29 وخت 10:01
UniDeutschland XS I 271.84 - 271.84 271.84 0.00 0.00% 2020/02/29 وخت 1:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 وخت 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 وخت 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 وخت 0:00