TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,360
Live Rate
39 (0.9%)
Change
10 April 2020
Time 10:01:08
409 (10.35%)
Change / 3 Month
481 (12.40%)
Change / 6 Month
1,086 (33.17%)
Annual Fluctuation

CAC All-Tradable

5,524
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
1,745 (24.00%)
Change / 3 Month
1,177 (17.56%)
Change / 6 Month
1,120 (16.86%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Tikehau Taux Variables A 123.03 - 123.03 123.03 0.14 0.11% 2020/04/10 Time 8:00
Tikehau Taux Variables P 116.62 - 116.62 116.62 0.12 0.10% 2020/04/10 Time 8:00
H2O Allegro EUR-I C 111490.83 - 111490.83 111490.83 6434.35 6.12% 2020/04/10 Time 7:00
H2O Allegro EUR-SR C 66.01 - 66.01 66.01 1.72 2.68% 2020/04/10 Time 7:00
CM-CIC Europe Growth C 6085.53 - 6085.53 6085.53 11.36 0.19% 2020/04/10 Time 7:00
Flexigestion Patrimoine 27 - 27 27 0.08 0.30% 2020/04/10 Time 7:00
Union Obli Moyen Terme C 339.55 - 339.55 339.55 0.02 0.01% 2020/04/10 Time 7:00
29 Haussmann Euro Rendement C 1262.59 - 1262.59 1262.59 5.42 0.43% 2020/04/10 Time 7:00
BNP Paribas Smallcap Euroland Classic C 385.32 - 385.32 385.32 6.75 1.78% 2020/04/10 Time 7:00
Afer-Sfer 54.48 - 54.48 54.48 0.07 0.13% 2020/04/10 Time 2:00
Afer Actions Euro A 111.03 - 111.03 111.03 0.11 0.10% 2020/04/10 Time 2:00
SG Flexible PC 172.25 - 172.25 172.25 0.82 0.48% 2020/04/10 Time 2:00
Sextant Grand Large A 404.46 - 404.46 404.46 0.80 0.20% 2020/04/10 Time 2:00
Aviva Investors Conviction 771.08 - 771.08 771.08 1.15 0.15% 2020/04/10 Time 2:00
CPR Croissance Réactive P 444.39 - 444.39 444.39 1.84 0.42% 2020/04/10 Time 2:00
Aviva Investors Valorisation 763.86 - 763.86 763.86 0.96 0.13% 2020/04/10 Time 2:00
Credit Suisse Lux Global Robotics Equity Fund B US 15.85 - 15.85 15.85 0.53 3.46% 2020/04/10 Time 2:00
Afer Actions Euro I 100606.61 - 100606.61 100606.61 0.00 0.00% 2020/04/09 Time 23:01
Groupama Equilibre I 174.8 - 174.8 174.8 0.00 0.00% 2020/04/09 Time 23:01
Croissance Diversifiée I 14335.72 - 14335.72 14335.72 0.00 0.00% 2020/04/09 Time 23:01
CPR Croissance Réactive I 156187.3 - 156187.3 156187.3 0.00 0.00% 2020/04/09 Time 23:01
Croissance Diversifiée Egeva 33.72 - 33.72 33.72 0.00 0.00% 2020/04/09 Time 23:01
Magellan A 1947.15 - 1947.15 1947.15 0.00 0.00% 2020/04/09 Time 20:01
Amundi 6 M I 22141.91 - 22141.91 22141.91 0.00 0.00% 2020/04/09 Time 20:01
Amundi 12 M E 10222.82 - 10222.82 10222.82 0.00 0.00% 2020/04/09 Time 20:01
Amundi 12 M I 104417.37 - 104417.37 104417.37 0.00 0.00% 2020/04/09 Time 20:01
Amundi 12 M DP 100077.86 - 100077.86 100077.86 0.00 0.00% 2020/04/09 Time 20:01
Moneta Multi Caps C 219.93 - 219.93 219.93 0.00 0.00% 2020/04/09 Time 20:01
Moneta Multi Caps D 196.13 - 196.13 196.13 0.00 0.00% 2020/04/09 Time 20:01
CPR USA I 237940.66 - 237940.66 237940.66 0.00 0.00% 2020/04/09 Time 20:01
CPR USA O 22443.85 - 22443.85 22443.85 0.00 0.00% 2020/04/09 Time 20:01
ALM Classic 306.81 - 306.81 306.81 0.00 0.00% 2020/04/09 Time 20:01
ALM Dynamic 318.48 - 318.48 318.48 0.00 0.00% 2020/04/09 Time 20:01
ALM Offensif 190.77 - 190.77 190.77 0.00 0.00% 2020/04/09 Time 20:01
Centifolia C 260.19 - 260.19 260.19 0.00 0.00% 2020/04/09 Time 20:01
R Valor C EUR 1983.67 - 1983.67 1983.67 0.00 0.00% 2020/04/09 Time 20:01
R Valor D EUR 1680.67 - 1680.67 1680.67 0.00 0.00% 2020/04/09 Time 20:01
R Valor F EUR 1772.08 - 1772.08 1772.08 0.00 0.00% 2020/04/09 Time 20:01
R Valor P EUR 1374.07 - 1374.07 1374.07 0.00 0.00% 2020/04/09 Time 20:01
Echiquier Arty 1477.69 - 1477.69 1477.69 0.00 0.00% 2020/04/09 Time 20:01
H2O Adagio I C 67610.34 - 67610.34 67610.34 0.00 0.00% 2020/04/09 Time 20:01
H2O Adagio R C 129.3 - 129.3 129.3 0.00 0.00% 2020/04/09 Time 20:01
Comgest Monde C 2114.71 - 2114.71 2114.71 0.00 0.00% 2020/04/09 Time 20:01
Comgest Monde I 2303 - 2303 2303 0.00 0.00% 2020/04/09 Time 20:01
H2O Allegro R C 22173.86 - 22173.86 22288.81 0.00 0.00% 2020/04/09 Time 20:01
Echiquier Arty D 979.35 - 979.35 979.35 0.00 0.00% 2020/04/09 Time 20:01
Echiquier Arty I 1105.7 - 1105.7 1105.7 0.00 0.00% 2020/04/09 Time 20:01
H2O Moderato R C 119.03 - 119.03 119.03 0.00 0.00% 2020/04/09 Time 20:01
H2O Multibonds I 153947.5 - 153947.5 153947.5 0.00 0.00% 2020/04/09 Time 20:01
H2O Multibonds RC 300.47 - 300.47 300.47 0.00 0.00% 2020/04/09 Time 20:01
BNP Paribas Aqua I 40350.56 - 40350.56 40350.56 0.00 0.00% 2020/04/09 Time 20:01
Echiquier Agenor G 393.3 - 393.3 393.3 0.00 0.00% 2020/04/09 Time 20:01
Echiquier Agenor I 2515.43 - 2515.43 2515.43 0.00 0.00% 2020/04/09 Time 20:01
CPR Oblig 12 Mois I 103347.57 - 103347.57 103347.57 0.00 0.00% 2020/04/09 Time 20:01
CPR Oblig 12 Mois P 222.3 - 222.3 222.3 0.00 0.00% 2020/04/09 Time 20:01
H2O Adagio EUR-SR C 93.63 - 93.63 93.63 0.00 0.00% 2020/04/09 Time 20:01
H2O Allegro EUR-N C 86.44 - 86.44 86.89 0.00 0.00% 2020/04/09 Time 20:01
H2O Multibonds IUSD 133432.11 - 133432.11 133432.11 0.00 0.00% 2020/04/09 Time 20:01
Renaissance Europe I 169.25 - 169.25 169.25 0.00 0.00% 2020/04/09 Time 20:01
Groupama Avenir Euro I 11295.74 - 11295.74 11295.74 0.00 0.00% 2020/04/09 Time 20:01
Groupama Avenir Euro N 1477.64 - 1477.64 1477.64 0.00 0.00% 2020/04/09 Time 20:01
Impact ES Oblig Euro I 12003.012 - 12003.012 12003.012 0.00 0.00% 2020/04/09 Time 20:01
Vega Euro Rendement RC 134.12 - 134.12 134.12 0.00 0.00% 2020/04/09 Time 20:01
Groupama Avenir Euro MC 339.28 - 339.28 339.28 0.00 0.00% 2020/04/09 Time 20:01
H2O Multibonds REUR C/D 129.04 - 129.04 129.04 0.00 0.00% 2020/04/09 Time 20:01
H2O Multibonds SREUR(C) 76.98 - 76.98 76.98 0.00 0.00% 2020/04/09 Time 20:01
R-co Euro Crédit C EUR 421.25 - 421.25 421.25 0.00 0.00% 2020/04/09 Time 20:01
Amundi Rendement Plus IC 15148.03 - 15148.03 15148.03 0.00 0.00% 2020/04/09 Time 20:01
BNP Paribas Aqua Classic 353.74 - 353.74 353.74 0.00 0.00% 2020/04/09 Time 20:01
BFT Crédit 12 Mois ISR IC 258198.74 - 258198.74 258198.74 0.00 0.00% 2020/04/09 Time 20:01
Lazard Convertible Global A 1435.57 - 1435.57 1435.57 0.00 0.00% 2020/04/09 Time 20:01
Lazard Convertible Global K 1690.2 - 1690.2 1690.2 0.00 0.00% 2020/04/09 Time 20:01
Lazard Convertible Global R 402.93 - 402.93 402.93 0.00 0.00% 2020/04/09 Time 20:01
Vivaccio Actions GMO Actions 111.14 - 111.14 111.14 0.00 0.00% 2020/04/09 Time 20:01
CamGestion Convertibles Europe I 153859.73 - 153859.73 153859.73 0.00 0.00% 2020/04/09 Time 20:01
CamGestion Convertibles Europe R 133.47 - 133.47 133.47 0.00 0.00% 2020/04/09 Time 20:01
Echiquier Agenor Mid Cap Europe A 362.14 - 362.14 362.14 0.00 0.00% 2020/04/09 Time 20:01
Vivaccio Actions Vivaccio Actions 111.81 - 111.81 111.81 0.00 0.00% 2020/04/09 Time 20:01
BNP Paribas Développement Humain I 15313.97 - 15313.97 15313.97 0.00 0.00% 2020/04/09 Time 20:01
CamGestion Convertibles Europe Classic 40.6 - 40.6 40.6 0.00 0.00% 2020/04/09 Time 20:01
Natixis Ultra Short Term Bonds Plus SI C 1524.87 - 1524.87 1524.87 0.00 0.00% 2020/04/09 Time 20:01
BNP Paribas Développement Humain Classic 155.81 - 155.81 155.81 0.00 0.00% 2020/04/09 Time 20:01
Swiss Life Funds F Bond Cash Equivalent I 10608.04 - 10606.4 10608.04 0.00 0.00% 2020/04/09 Time 20:01
Carmignac Sécurité A EUR Acc 1678.79 - 1678.79 1678.79 0.00 0.00% 2020/04/09 Time 17:01
Carmignac Sécurité A EUR Ydis 94.7 - 94.7 94.7 0.00 0.00% 2020/04/09 Time 17:01
Carmignac Patrimoine A CHF Acc Hdg 103.06 - 103.06 103.06 0.00 0.00% 2020/04/09 Time 17:01
Carmignac Patrimoine A USD Acc Hdg 116.14 - 116.14 116.14 0.00 0.00% 2020/04/09 Time 17:01
Groupama Equilibre GDM 663.57 - 641.79 663.57 0.00 0.00% 2020/04/09 Time 17:01
Amundi Rendement Plus I2C 4815750.8 - 4815750.8 4815750.8 0.00 0.00% 2020/04/09 Time 17:01
Carmignac Patrimoine E EUR Acc 147.51 - 147.51 147.51 0.00 0.00% 2020/04/09 Time 17:01
Carmignac Patrimoine A EUR Ydis 101.32 - 101.32 101.32 0.00 0.00% 2020/04/09 Time 17:01
Amundi Resa Oblig Diversifié NC 153.75 - 153.75 153.75 0.00 0.00% 2020/04/09 Time 17:01
Carmignac Investissement E EUR Acc 171.15 - 171.15 171.15 0.00 0.00% 2020/04/09 Time 17:01
Groupama Entreprises N 559.44 - 559.44 559.44 0.00 0.00% 2020/04/09 Time 2:00
Magellan C 19.98 - 19.98 19.98 0.00 0.00% 2020/04/08 Time 20:01
Magellan I 20.76 - 20.76 20.76 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Time 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Time 20:01
Oddo BHF Avenir CR-EUR 2925.77 - 2925.77 2925.77 0.00 0.00% 2020/04/06 Time 20:01
H2O Multistrategies R 111.91 - 111.91 111.91 0.00 0.00% 2020/04/05 Time 7:00
H2O Multistrategies I 116433.36 - 113345.73 116433.36 0.00 0.00% 2020/04/04 Time 8:00
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 0.00 0.00% 2020/04/04 Time 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Time 20:01
Varenne Valeur A-EUR 299.72 - 295.93 299.72 0.00 0.00% 2020/03/26 Time 23:01
Varenne Valeur I-EUR 1272.11 - 1255.99 1272.11 0.00 0.00% 2020/03/26 Time 23:01
Allianz Euro Oblig Court Terme ISR I 10496.07 - 10496.07 10496.07 0.00 0.00% 2020/03/12 Time 1:00
Edmond de Rothschild Tricolore Rendement R 187.72 - 187.72 192.89 0.00 0.00% 2020/02/28 Time 22:00
Edmond de Rothschild Tricolore Rendement I 157.29 - 157.29 157.29 0.00 0.00% 2020/02/27 Time 19:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Time 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Time 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41