TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Canada
Canada

cad/usd

0.7114
ژوندۍ کچه
0 (0.48%)
بدلول
8 April 2020
وخت 10:36:04
0 (7.36%)
بدلون / 3 میاشت
0 (5.25%)
بدلون / 6 میاشت
0 (5.31%)
کلنی بدلون

S&P/TSX MidCap

831
ژوندۍ کچه
5 (0.61%)
بدلول
8 April 2020
وخت 01:00:53
193 (18.87%)
بدلون / 3 میاشت
144 (14.79%)
بدلون / 6 میاشت
146 (14.94%)
کلنی بدلون

Canada

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
RBC Bond Adv 6.835 - 6.835 6.835 0.02 0.34% 2020/04/08 وخت 8:00
RBC Bond Sr A 6.683 - 6.683 6.683 0.02 0.34% 2020/04/08 وخت 8:00
RBC Bond Sr D 6.73 - 6.73 6.73 0.02 0.34% 2020/04/08 وخت 8:00
RBC Bond Sr F 6.9 - 6.9 6.9 0.02 0.33% 2020/04/08 وخت 8:00
RBC Select Balanced Portfolio Series A 18.403 - 18.403 18.403 0.14 0.77% 2020/04/08 وخت 8:00
RBC Select Balanced Portfolio Series F 19.408 - 19.408 19.408 0.15 0.78% 2020/04/08 وخت 8:00
PIMCO Monthly Income F 13.01 - 13.01 13.01 0.08 0.63% 2020/04/08 وخت 8:00
RBC Select Balanced Portfolio Series T5 21.739 - 21.739 21.739 0.04 0.17% 2020/04/08 وخت 8:00
RBC Select Balanced Portfolio Series Adv 18.67 - 18.67 18.67 0.14 0.78% 2020/04/08 وخت 8:00
RBC Select Balanced Portfolio Series A 25.727 - 25.727 25.727 0.04 0.17% 2020/04/08 وخت 8:00
RBC Select Balanced Portfolio Series F 27.132 - 27.132 27.132 0.05 0.17% 2020/04/08 وخت 8:00
RBC Select Balanced Portfolio Series Adv 26.1 - 26.1 26.1 0.04 0.17% 2020/04/08 وخت 8:00
RBC Canadian Dividend Fund Series D 44.438 - 44.438 44.438 0.51 1.16% 2020/04/08 وخت 8:00
RBC Canadian Dividend Fund Series F 45.722 - 45.722 45.722 0.52 1.16% 2020/04/08 وخت 8:00
RBC Select Conservative Portfolio Series F 15.067 - 15.067 15.067 0.13 0.84% 2020/04/08 وخت 8:00
RBC Canadian Dividend Fund Series D 62.124 - 62.124 62.124 0.13 0.21% 2020/04/08 وخت 8:00
RBC Canadian Dividend Fund Series F 63.919 - 63.919 63.919 0.14 0.21% 2020/04/08 وخت 8:00
RBC Select Conservative Portfolio Series F 21.063 - 21.063 21.063 0.02 0.10% 2020/04/08 وخت 8:00
RBC Canadian Dividend Fund Series I 62.775 - 62.775 62.775 0.13 0.21% 2020/04/08 وخت 8:00
PH N Bond F 10.513 - 10.513 10.513 0.05 0.44% 2020/04/08 وخت 8:00
PH&N Bond D 10.464 - 10.464 10.464 0.05 0.44% 2020/04/08 وخت 8:00
Investors Dividend U 9.212 - 9.212 9.212 0.01 0.15% 2020/04/08 وخت 8:00
Investors Dividend TU 8.502 - 8.502 8.502 0.01 0.15% 2020/04/08 وخت 8:00
Desjardins Canadian Bond 5.702 - 5.702 5.702 0.02 0.42% 2020/04/08 وخت 8:00
PH N Total Return Bond A 11.613 - 11.613 11.613 0.05 0.41% 2020/04/08 وخت 8:00
PH N Total Return Bond D 11.616 - 11.616 11.616 0.05 0.42% 2020/04/08 وخت 8:00
PH N Total Return Bond F 11.632 - 11.632 11.632 0.05 0.41% 2020/04/08 وخت 8:00
TD Mgd Income Portfolio P 11.21 - 11.21 11.21 0.05 0.45% 2020/04/08 وخت 8:00
Desjardins Canadian Bond C 10.319 - 10.319 10.319 0.04 0.41% 2020/04/08 وخت 8:00
Desjardins Canadian Bond F 10.479 - 10.479 10.479 0.04 0.40% 2020/04/08 وخت 8:00
PH N Total Return Bond Adv 11.626 - 11.626 11.626 0.05 0.42% 2020/04/08 وخت 8:00
PH N Short Term Bond Mortgage D 10.313 - 10.313 10.313 0.00 0.03% 2020/04/08 وخت 8:00
PH N Short Term Bond Mortgage F 10.296 - 10.296 10.296 0.00 0.02% 2020/04/08 وخت 8:00
RBC Select Growth Portfolio Series A 19.863 - 19.863 19.863 0.14 0.70% 2020/04/08 وخت 8:00
RBC Select Growth Portfolio Series A 27.769 - 27.769 27.769 0.07 0.24% 2020/04/08 وخت 8:00
RBC Select Growth Portfolio Series F 19.919 - 19.919 19.919 0.14 0.71% 2020/04/08 وخت 8:00
RBC Select Growth Portfolio Series F 27.847 - 27.847 27.847 0.07 0.23% 2020/04/08 وخت 8:00
RBC Select Growth Portfolio Series T5 22.893 - 22.893 22.893 0.05 0.24% 2020/04/08 وخت 8:00
RBC Select Growth Portfolio Series Adv 28.311 - 28.311 28.311 0.07 0.24% 2020/04/08 وخت 8:00
RBC Select Growth Portfolio Series Adv 20.251 - 20.251 20.251 0.14 0.71% 2020/04/08 وخت 8:00
Scotia Canadian Dividend Fund Series A 60.995 - 60.995 60.995 0.08 0.14% 2020/04/08 وخت 8:00
Scotia Canadian Dividend Fund Series F 60.922 - 60.922 60.922 0.08 0.13% 2020/04/08 وخت 8:00
Manulife Strategic Income Fund Series F 11.638 - 11.638 11.638 0.05 0.41% 2020/04/08 وخت 8:00
Manulife Strategic Income Fund Series F 8.305 - 8.305 8.305 0.11 1.33% 2020/04/08 وخت 8:00
Manulife Strategic Income Fund Series FT6 12.816 - 12.816 12.816 0.05 0.40% 2020/04/08 وخت 8:00
Manulife Monthly High Income Fund Series B 9.304 - 9.304 9.304 0.00 0.04% 2020/04/08 وخت 8:00
Manulife Monthly High Income Fund Series F 12.468 - 12.468 12.468 0.01 0.04% 2020/04/08 وخت 8:00
Manulife Monthly High Income Fund Series T6 9.7 - 9.7 9.7 0.00 0.04% 2020/04/08 وخت 8:00
Manulife Monthly High Income Fund Series FT6 11.075 - 11.075 11.075 0.00 0.04% 2020/04/08 وخت 8:00
RBC Select Very Conservative Portfolio Series F 8.731 - 8.731 8.731 0.07 0.84% 2020/04/08 وخت 8:00
RBC Select Very Conservative Portfolio Series F 12.206 - 12.206 12.206 0.01 0.10% 2020/04/08 وخت 8:00
TD Canadian Bond - F 12.41 - 12.41 12.41 0.06 0.48% 2020/04/08 وخت 7:00
TD Monthly Income - H 10.32 - 10.32 10.32 0.03 0.29% 2020/04/08 وخت 7:00
TD Monthly Income - I 19.1 - 19.1 19.1 0.05 0.26% 2020/04/08 وخت 7:00
TD Tactical Monthly Income A 11.505 - 11.505 11.505 0.06 0.48% 2020/04/08 وخت 7:00
TD Tactical Monthly Income F 12.12 - 12.12 12.12 0.06 0.50% 2020/04/08 وخت 7:00
TD Tactical Monthly Income H 13.57 - 13.57 13.57 0.07 0.52% 2020/04/08 وخت 7:00
TD Tactical Monthly Income I 11.5 - 11.5 11.5 0.05 0.43% 2020/04/08 وخت 7:00
TD Tactical Monthly Income S 14.85 - 14.85 14.85 0.07 0.47% 2020/04/08 وخت 7:00
TD Tactical Monthly Income T 13.56 - 13.56 13.56 0.06 0.47% 2020/04/08 وخت 7:00
TD Canadian Core Plus Bond - F 11.7 - 11.7 11.7 0.04 0.34% 2020/04/08 وخت 7:00
EdgePoint Glbl Port non-HST Sr AN 22.351 - 22.351 22.351 0.10 0.44% 2020/04/08 وخت 7:00
EdgePoint Glbl Port non-HST Sr BN 22.75 - 22.75 22.75 0.10 0.44% 2020/04/08 وخت 7:00
EdgePoint Glbl Port non-HST Sr FN 22.064 - 22.064 22.064 0.10 0.45% 2020/04/08 وخت 7:00
EdgePoint Glbl Gr Inc Pt non-HSTAN 19.088 - 19.088 19.088 0.08 0.42% 2020/04/08 وخت 7:00
EdgePoint Glbl Gr Inc Pt non-HSTBN 19.024 - 19.024 19.024 0.08 0.42% 2020/04/08 وخت 7:00
EdgePoint Glbl Gr Inc Pt non-HSTFN 19.393 - 19.393 19.393 0.08 0.42% 2020/04/08 وخت 7:00
EdgePoint Global Portfolio Series A 22.456 - 22.456 22.456 0.10 0.44% 2020/04/08 وخت 7:00
EdgePoint Global Portfolio Series B 22.702 - 22.702 22.702 0.10 0.44% 2020/04/08 وخت 7:00
EdgePoint Global Portfolio Series F 22.158 - 22.158 22.158 0.10 0.44% 2020/04/08 وخت 7:00
EdgePoint Global Growth Inc Port Sr A 19.049 - 19.049 19.049 0.08 0.42% 2020/04/08 وخت 7:00
EdgePoint Global Growth Inc Port Sr B 19.017 - 19.017 19.017 0.08 0.42% 2020/04/08 وخت 7:00
EdgePoint Global Growth Inc Port Sr F 19.159 - 19.159 19.159 0.08 0.42% 2020/04/08 وخت 7:00
TD Canadian Bond Fund - Premium F series 10.58 - 10.58 10.58 0.05 0.47% 2020/04/08 وخت 7:00
TD Comfort Balanced Portfolio Investor Series 15.55 - 15.55 15.55 0.04 0.26% 2020/04/08 وخت 7:00
Capital Group Global Equity Fund Canada Series A 31.802 - 31.802 31.802 0.18 0.57% 2020/04/08 وخت 7:00
Capital Group Global Equity Fund Canada Series A 22.748 - 22.748 22.748 0.08 0.37% 2020/04/08 وخت 7:00
Capital Group Global Equity Fund Canada Series B 20.244 - 20.244 20.244 0.12 0.57% 2020/04/08 وخت 7:00
Capital Group Global Equity Fund Canada Series B 14.481 - 14.481 14.481 0.05 0.37% 2020/04/08 وخت 7:00
Capital Group Global Equity Fund Canada Series D 23.87 - 23.87 23.87 0.09 0.37% 2020/04/08 وخت 7:00
Capital Group Global Equity Fund Canada Series D 33.371 - 33.371 33.371 0.19 0.57% 2020/04/08 وخت 7:00
Capital Group Global Equity Fund Canada Series F 34.774 - 34.774 34.774 0.20 0.57% 2020/04/08 وخت 7:00
Capital Group Global Equity Fund Canada Series F 24.874 - 24.874 24.874 0.09 0.37% 2020/04/08 وخت 7:00
TD Tactical Monthly Income Fund - Premium series 10.71 - 10.71 10.71 0.05 0.47% 2020/04/08 وخت 7:00
TD Canadian Core Plus Bond Fund - Premium F series 10.34 - 10.34 10.34 0.04 0.39% 2020/04/08 وخت 7:00
TD Tactical Monthly Income Fund - Premium F series 11.29 - 11.29 11.29 0.05 0.44% 2020/04/08 وخت 7:00
Fidelity Canadian Bond Sr F 14.452 - 14.452 14.452 0.00 0.00% 2020/04/07 وخت 14:01
Fidelity Monthly Income Sr F5 13.382 - 13.382 13.382 0.00 0.00% 2020/04/07 وخت 14:01
Fidelity Monthly Income Sr F8 10.535 - 10.535 10.535 0.00 0.00% 2020/04/07 وخت 14:01
Fidelity Monthly Income Series B 15.579 - 15.579 15.579 0.00 0.00% 2020/04/07 وخت 14:01
Fidelity Monthly Income Series F 15.576 - 15.576 15.576 0.00 0.00% 2020/04/07 وخت 14:01
Fidelity Global Balanced Portfolio B 13.069 - 13.069 13.069 0.00 0.00% 2020/04/07 وخت 14:01
Fidelity Global Balanced Portfolio F 13.064 - 13.064 13.064 0.00 0.00% 2020/04/07 وخت 14:01
Fidelity Global Balanced Portfolio F5 10.458 - 10.458 10.458 0.00 0.00% 2020/04/07 وخت 14:01
Fidelity Global Balanced Portfolio F8 6.923 - 6.923 6.923 0.00 0.00% 2020/04/07 وخت 14:01
Manulife Monthly High Income Fund Series Adv 9.693 - 9.693 9.693 0.00 0.00% 2020/04/07 وخت 11:01
TD Monthly Income - F 12.61 - 12.61 12.61 0.00 0.00% 2020/04/06 وخت 7:00
TD Global Low Volatility F 17 - 17 17 0.00 0.00% 2020/04/05 وخت 7:00
TD Global Low Volatility Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/04/05 وخت 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 وخت 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 وخت 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 وخت 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 وخت 8:00
PIMCO Monthly Income A USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 وخت 8:00
PIMCO Monthly Income F USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 وخت 8:00
PIMCO Monthly Income M USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 وخت 8:00
PIMCO Monthly Income O USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 وخت 8:00
PIMCO Monthly Income A 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 وخت 8:00
PIMCO Monthly Income M 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 وخت 8:00
PIMCO Monthly Income O 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 وخت 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 وخت 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 وخت 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 وخت 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 وخت 11:00
TD Monthly Income - S 11.2 - 11.2 11.2 0.00 0.00% 2020/03/14 وخت 7:00
TD Monthly Income - T 10.65 - 10.02 10.65 0.00 0.00% 2020/03/14 وخت 7:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 وخت 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 وخت 13:01
TD Dividend Growth Fund - Premium F series 13.19 - 13.19 13.19 0.00 0.00% 2020/03/09 وخت 13:01
TD Monthly Income - A 21.07 - 21.07 21.07 0.00 0.00% 2020/03/06 وخت 7:00
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 وخت 7:00
Mawer International Equity Fund Class A 62.422 - 62.422 62.422 0.00 0.00% 2020/03/06 وخت 6:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 وخت 7:05