TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Belgium
Belgium

BEL 20 Net Return

8,187
ژوندۍ کچه
177 (2.2%)
بدلول
2 April 2020
وخت 13:30:54
3,131 (27.66%)
بدلون / 3 میاشت
1,823 (18.21%)
بدلون / 6 میاشت
1,999 (19.63%)
کلنی بدلون

Belgium

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
BNP Paribas B Pension Balanced Classic EUR Acc 178.61 - 178.61 178.61 1.30 0.73% 2020/04/02 وخت 11:01
BNPP B Control Quam Dynamic Bonds Inc 95.48 - 95.48 95.48 0.18 0.19% 2020/04/02 وخت 11:01
Metropolitan Rentastro Growth Classic 228.94 - 228.94 228.94 2.34 1.03% 2020/04/02 وخت 11:01
BNP Paribas B Pension Stability O 1207.09 - 1207.09 1207.09 4.51 0.38% 2020/04/02 وخت 11:01
BNP Paribas B Pension Balanced Fintro EUR Acc 178.61 - 178.61 178.61 1.30 0.73% 2020/04/02 وخت 11:01
BNPP B Control Quam Dynamic Bonds Acc 102.8 - 102.8 102.8 0.19 0.19% 2020/04/02 وخت 11:01
BNP Paribas B Pension Stability Fintro 145.89 - 145.89 145.89 0.54 0.37% 2020/04/02 وخت 11:01
BNP Paribas B Pension Stability Classic 145.89 - 145.89 145.89 0.54 0.37% 2020/04/02 وخت 11:01
DPAM INVEST B Real Estate Europe A Distribution 281.16 - 281.16 281.16 7.03 2.56% 2020/04/02 وخت 11:01
DPAM INVEST B Real Estate Europe E Distribution 306.27 - 306.27 306.27 7.67 2.57% 2020/04/02 وخت 11:01
DPAM INVEST B Real Estate Europe B Capitalisation 406.85 - 406.85 406.85 10.18 2.57% 2020/04/02 وخت 11:01
DPAM INVEST B Real Estate Europe F Capitalisation 444.13 - 444.13 444.13 11.12 2.57% 2020/04/02 وخت 11:01
Sivek - Global Low Cap 334.21 - 334.21 334.21 0.35 0.10% 2020/04/02 وخت 7:01
Sivek - Global High Cap 359.83 - 359.83 359.83 0.71 0.20% 2020/04/02 وخت 7:01
Sivek - Global Medium Cap 352.05 - 352.05 352.05 0.57 0.16% 2020/04/02 وخت 7:01
Sivek - Global Medium Dis 200.37 - 200.37 200.37 3.55 1.77% 2020/04/02 وخت 7:01
C+F Vega Equity Acc 155.42 - 155.42 155.42 3.33 2.19% 2020/04/02 وخت 2:01
C+F Vega Equity Inc 134.44 - 134.44 134.44 2.87 2.18% 2020/04/02 وخت 2:01
Pricos Cap 378.92 - 378.92 378.92 2.27 0.60% 2020/04/02 وخت 2:01
Rainbow Indigo 184.44 - 184.44 184.44 0.34 0.18% 2020/04/02 وخت 2:01
Belfius Plan Equities 339.2 - 339.2 339.2 4.63 1.38% 2020/04/02 وخت 2:01
C+F Euro Equities Acc 465.3 - 465.3 465.3 5.62 1.22% 2020/04/02 وخت 2:01
C+F Euro Equities D Acc 413.09 - 413.09 413.09 4.97 1.22% 2020/04/02 وخت 2:01
C+F Euro Equities D Inc 126.73 - 126.73 126.73 1.52 1.21% 2020/04/02 وخت 2:01
AXA B Fund FoF Growth Selection 106.84 - 106.84 106.84 1.35 1.26% 2020/04/02 وخت 2:01
C+F Balanced Dynamic Classic Acc 5835.33 - 5835.33 5835.33 11.34 0.19% 2020/04/02 وخت 2:01
C+F Balanced Dynamic Classic Inc 5620.45 - 5620.45 5620.45 10.93 0.19% 2020/04/02 وخت 2:01
Candriam Sustainable - Euro Bonds I Inc 290.09 - 290.09 290.09 0.76 0.26% 2020/04/02 وخت 2:01
C+F Euro Equities Inc 134.4 - 134.4 134.4 0.00 0.00% 2020/04/01 وخت 23:01
Transparant Balanced Acc 1848.7 - 1848.7 1848.7 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities China C Cap 13.79 - 13.79 13.79 0.00 0.00% 2020/04/01 وخت 23:01
BNP Paribas B Pension Growth 148.26 - 146.77 148.26 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Belgium C Cap 644.05 - 644.05 644.05 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Pension Fund Low Equities 110.15 - 110.15 110.15 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Leading Brands C Cap 122.48 - 122.48 122.48 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Leading Brands C Dis 86.73 - 86.73 86.73 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Leading Brands L Cap 121.44 - 121.44 121.44 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Global Health Care C Cap 3780.29 - 3780.29 3780.29 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Global Health Care C Dis 2746.76 - 2746.76 2746.76 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Global Health Care L Cap 3742.59 - 3742.59 3742.59 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Bope Small & Mid Caps C Cap 735.06 - 735.06 735.06 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Bope Small & Mid Caps C Dis 494.69 - 494.69 494.69 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Robotics & Innovative Technology 255.76 - 255.76 255.76 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Robotics & Innovative Technology 284.65 - 284.65 284.65 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Robotics & Innovative Technology 287.38 - 287.38 287.38 0.00 0.00% 2020/04/01 وخت 23:01
Belfius Equities Robotics & Innovative Technology 215.35 - 215.35 215.35 0.00 0.00% 2020/04/01 وخت 23:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1570.25 - 1570.25 1570.25 0.00 0.00% 2020/04/01 وخت 23:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1076.83 - 1076.83 1076.83 0.00 0.00% 2020/04/01 وخت 23:01
Van Lanschot Bevek Equities DBI-RDT B Distribution 921.48 - 918.97 921.48 0.00 0.00% 2020/04/01 وخت 23:01
Real Estate EMU B 66.03 - 66.03 66.03 0.00 0.00% 2020/04/01 وخت 20:01
Real Estate EMU F 67.58 - 67.58 67.58 0.00 0.00% 2020/04/01 وخت 20:01
DPAM HORIZON B Active Strategy A 139.46 - 139.46 139.46 0.00 0.00% 2020/04/01 وخت 20:01
DPAM HORIZON B Active Strategy B 154.34 - 154.34 154.34 0.00 0.00% 2020/04/01 وخت 20:01
DPAM HORIZON B Defensive Strategy A 119.81 - 119.81 119.81 0.00 0.00% 2020/04/01 وخت 20:01
DPAM HORIZON B Defensive Strategy B 129.99 - 129.99 129.99 0.00 0.00% 2020/04/01 وخت 20:01
Argenta Pensioenspaarfonds Defensive 68.47 - 68.47 68.47 0.00 0.00% 2020/04/01 وخت 20:01
DPAM Capital B - Equities US Dividend B Capitalisa 270.22 - 270.22 270.22 0.00 0.00% 2020/04/01 وخت 20:01
DPAM Capital B - Equities US Dividend B USD Capita 297.66 - 297.66 297.66 0.00 0.00% 2020/04/01 وخت 20:01
DPAM Capital B - Equities US Dividend F Capitalisa 276.64 - 276.64 276.64 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B - Equities NewGems Sustainable B Cap 155.16 - 155.16 155.16 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B Real Estate Europe Dividend A Distri 138.96 - 138.96 138.96 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B Real Estate Europe Dividend B Capita 179.27 - 179.27 179.27 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B Real Estate Europe Dividend F Capita 193.53 - 193.53 193.53 0.00 0.00% 2020/04/01 وخت 20:01
ING B Collect Portfolio - Personal Portfolio Orang 1051.81 - 1051.81 1051.81 0.00 0.00% 2020/04/01 وخت 20:01
ING B Collect Portfolio - Personal Portfolio Orang 354.53 - 354.53 354.53 0.00 0.00% 2020/04/01 وخت 20:01
ING B Collect Portfolio - Personal Portfolio White 341.5 - 341.5 341.5 0.00 0.00% 2020/04/01 وخت 20:01
Star Fund - capitalisation 167.04 - 167.04 167.04 0.00 0.00% 2020/04/01 وخت 20:01
Argenta Pensioenspaarfonds 114.96 - 114.96 114.96 0.00 0.00% 2020/04/01 وخت 20:01
Belfius Pension Fund High Equities 125.11 - 125.11 125.11 0.00 0.00% 2020/04/01 وخت 20:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 126.01 - 126.01 126.01 0.00 0.00% 2020/04/01 وخت 20:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 770.23 - 770.23 770.23 0.00 0.00% 2020/04/01 وخت 20:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 138.98 - 138.98 138.98 0.00 0.00% 2020/04/01 وخت 20:01
DPAM HORIZON B Balanced Strategy A 132.72 - 132.72 132.72 0.00 0.00% 2020/04/01 وخت 20:01
DPAM HORIZON B Balanced Strategy B 145.83 - 145.83 145.83 0.00 0.00% 2020/04/01 وخت 20:01
ING B Collect Portfolio - ING Core Fund Balanced - 1100.4 - 1100.4 1100.4 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B Equities Euroland F Capitalisation 189.61 - 189.61 189.61 0.00 0.00% 2020/04/01 وخت 20:01
ING B Collect Portfolio - ING Core Fund Balanced - 316.14 - 316.14 316.14 0.00 0.00% 2020/04/01 وخت 20:01
Belfius Pension Fund Balanced Plus 95.31 - 95.31 95.31 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B Balanced Defensive Growth B Capitali 66.7 - 66.7 66.7 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B Balanced Dynamic Growth A Distributi 55.56 - 55.56 55.56 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 67.07 - 67.07 67.07 0.00 0.00% 2020/04/01 وخت 20:01
ING B Collect Portfolio - Personal Portfolio White 1046.22 - 1046.22 1046.22 0.00 0.00% 2020/04/01 وخت 20:01
ING B Collect Portfolio - Personal Portfolio Yello 341.34 - 341.34 341.34 0.00 0.00% 2020/04/01 وخت 20:01
ING B Collect Portfolio - Personal Portfolio Yello 1018.45 - 1018.45 1018.45 0.00 0.00% 2020/04/01 وخت 20:01
DPAM INVEST B Bonds Eur A Distribution 51.63 - 51.63 51.63 0.00 0.00% 2020/04/01 وخت 17:01
DPAM INVEST B Bonds Eur E Distribution 54.22 - 54.22 54.22 0.00 0.00% 2020/04/01 وخت 17:01
DPAM INVEST B Bonds Eur B Capitalisation 86.19 - 86.19 86.19 0.00 0.00% 2020/04/01 وخت 17:01
DPAM INVEST B Bonds Eur F Capitalisation 88.57 - 88.57 88.57 0.00 0.00% 2020/04/01 وخت 17:01
DPAM INVEST B Equities Europe F Capitalisation 145.89 - 145.89 145.89 0.00 0.00% 2020/04/01 وخت 17:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 47.57 - 47.57 47.57 0.00 0.00% 2020/04/01 وخت 17:01
DPAM INVEST B Equities Europe Small Caps A Distrib 136.57 - 136.57 136.57 0.00 0.00% 2020/04/01 وخت 17:01
DPAM INVEST B Equities Europe Small Caps B Capital 179.31 - 179.31 179.31 0.00 0.00% 2020/04/01 وخت 17:01
DPAM INVEST B Equities Europe Small Caps F Capital 195.58 - 195.58 195.58 0.00 0.00% 2020/04/01 وخت 17:01
Sivek - Global Low Dis 149.81 - 149.81 149.81 0.00 0.00% 2020/03/31 وخت 23:01
AXA B Fund FoF Patrimonial Selection 68.51 - 68.51 68.51 0.00 0.00% 2020/03/31 وخت 23:01
Hermes Pensioenfonds Acc 159.77 - 159.77 159.77 0.00 0.00% 2020/03/28 وخت 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 وخت 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 وخت 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 وخت 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 وخت 22:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1138.59 - 1138.59 1138.59 0.00 0.00% 2020/03/06 وخت 19:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 وخت 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 وخت 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 وخت 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 وخت 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 وخت 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 وخت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 وخت 0:00