TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Switzerland
Switzerland

chf/usd

1.035
ژوندۍ کچه
0 (0.31%)
بدلول
2 April 2020
وخت 14:43:04
0 (0.31%)
بدلون / 3 میاشت
0 (3.19%)
بدلون / 6 میاشت
0 (3.33%)
کلنی بدلون

18 Karat Gold

36
ژوندۍ کچه
1 (2.78%)
بدلول
2 April 2020
وخت 11:02:03
1 (2.86%)
بدلون / 3 میاشت
1 (2.86%)
بدلون / 6 میاشت
5 (16.13%)
کلنی بدلون

Swiss All Share Cumulative Dividend

499
ژوندۍ کچه
6 (1.1%)
بدلول
2 April 2020
وخت 03:01:00
77 (13.31%)
بدلون / 3 میاشت
44 (8.18%)
بدلون / 6 میاشت
18 (3.40%)
کلنی بدلون

Switzerland

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Invesco US Treasury Bond 1-3 Year UCITS 3351 - 3351 3351 16.00 0.48% 2020/04/02 وخت 14:30
iShares SMI 95.64 95.83 95.01 95.93 0.50 0.53% 2020/04/02 وخت 14:30
UBS Gold USD 51.48 51.54 51.48 51.76 0.10 0.19% 2020/04/02 وخت 14:30
UBS Gold USD 49.67 - 49.67 49.67 0.23 0.46% 2020/04/02 وخت 14:30
Lyxor UCITS DAX 90.34 - 90.34 90.34 0.06 0.07% 2020/04/02 وخت 14:30
ZKB Gold AA CHF 468.6 469.55 467.95 470 0.50 0.11% 2020/04/02 وخت 14:30
ZKB Gold AA EUR 1395 1392.2 1392 1396.8 1.00 0.07% 2020/04/02 وخت 14:30
ZKB Gold AA GBP 1231.6 - 1231.6 1231.6 5.60 0.45% 2020/04/02 وخت 14:30
ZKB Gold AA USD 1517.6 1526 1517.6 1530.4 1.60 0.11% 2020/04/02 وخت 14:30
iShares Gold USD 154.04 154.32 154.04 155.28 0.04 0.03% 2020/04/02 وخت 14:30
ZKB Gold AAH CHF 411.15 411.55 410.4 412.75 1.95 0.48% 2020/04/02 وخت 14:30
ZKB Gold AAH EUR 910.6 909.4 909.4 911 1.10 0.12% 2020/04/02 وخت 14:30
UBS MSCI UK A-acc 17.99 17.98 17.71 18 0.13 0.72% 2020/04/02 وخت 14:30
UBS SLI CHF A-dis 138.12 138.66 137.32 138.66 0.18 0.13% 2020/04/02 وخت 14:30
UBS SMI CHF A-dis 94.12 94.36 93.46 94.5 0.21 0.22% 2020/04/02 وخت 14:30
UBS SPI CHF A-dis 61.67 61.81 61.67 61.95 0.02 0.03% 2020/04/02 وخت 14:30
ZKB Silver AA EUR 121.8 - 121.2 122 1.66 1.38% 2020/04/02 وخت 14:30
UBS MSCI EMU A-acc 15.8 15.73 15.73 15.92 0.04 0.25% 2020/04/02 وخت 14:30
UBS SMIM CHF A-dis 215.8 216.65 215.8 217.5 2.05 0.95% 2020/04/02 وخت 14:30
UBS CMCI Oil SF CHF 14.71 14.72 14.7 14.81 0.10 0.68% 2020/04/02 وخت 14:30
UBS CMCI Oil SF USD 16.15 15.9 15.9 16.15 0.25 1.57% 2020/04/02 وخت 14:30
UBS Gold hedged CHF 65.08 64.96 64.96 65.36 0.19 0.29% 2020/04/02 وخت 14:30
UBS Gold hedged EUR 46.66 46.97 46.66 47.03 0.21 0.45% 2020/04/02 وخت 14:30
iShares Core SPI CHF 115.28 115.3 115 116 0.06 0.05% 2020/04/02 وخت 14:30
UBS SPI Mid CHF A-dis 87.7 88.08 87.7 89.15 0.48 0.55% 2020/04/02 وخت 14:30
iShares MSCI EMU UCITS 90.67 91.08 90.44 91.37 0.34 0.38% 2020/04/02 وخت 14:30
db x-trackers SLI UCITS 138.94 139.2 138.94 139.2 0.86 0.62% 2020/04/02 وخت 14:30
Amun Crypto Basket Index 15.1 - 15.1 15.1 0.67 4.64% 2020/04/02 وخت 14:30
iShares UK Dividend UCITS 6.05 6.03 6.03 6.05 0.06 1.00% 2020/04/02 وخت 14:30
Lyxor MSCI India UCITS SG 12.7 12.68 12.6 12.78 0.17 1.36% 2020/04/02 وخت 14:30
UBS MSCI Emerging Markets 82.8 82.73 82.73 82.8 1.54 1.90% 2020/04/02 وخت 14:30
iShares Core S&P 500 UCITS 250 251 249.75 251 0.40 0.16% 2020/04/02 وخت 14:30
iShares S&P 500 CHF Hedged 42.66 42.7 42.59 42.7 0.11 0.26% 2020/04/02 وخت 14:30
iShares S&P 500 UCITS Dist 24.93 24.98 24.89 24.98 0.00 0.00% 2020/04/02 وخت 14:30
iShares Swiss Dividend CHF 112.9 113.3 112.78 113.3 0.50 0.44% 2020/04/02 وخت 14:30
UBS Irl plc MSCI USA A-acc 13.6 13.68 13.6 13.68 0.09 0.66% 2020/04/02 وخت 14:30
iShares Core FTSE 100 UCITS 538.06 540.6 537.5 540.6 1.36 0.25% 2020/04/02 وخت 14:30
iShares Gold EUR Hedged EUR 90.09 90.39 90.09 90.4 0.07 0.08% 2020/04/02 وخت 14:30
ComStage MSCI World TRN UCITS 49.2 50.07 49.01 50.07 1.11 2.26% 2020/04/02 وخت 14:30
iShares Core MSCI World UCITS 48.42 48.45 48.35 48.48 0.12 0.25% 2020/04/02 وخت 14:30
iShares MSCI World UCITS Dist 38.27 38.42 38.2 38.42 0.09 0.24% 2020/04/02 وخت 14:30
Julius Baer Physical Gold EUR 1018 1020 1018 1020 2.40 0.24% 2020/04/02 وخت 14:30
UBS ETF SBI Domestic Govt 1-3 77.39 - 77.39 77.39 0.01 0.01% 2020/04/02 وخت 14:30
UBS plc CMCI Composite SF CHF 38.13 38.43 38.13 38.44 0.19 0.50% 2020/04/02 وخت 14:30
UBS plc CMCI Composite SF USD 47.82 47.2 47.19 47.82 0.44 0.93% 2020/04/02 وخت 14:30
UBS SXI Real Estate A-dis CHF 60.29 60.5 60 60.5 0.08 0.13% 2020/04/02 وخت 14:30
iShares Core CHF Corp Bond CHF 96.32 96.35 96.32 96.97 1.19 1.24% 2020/04/02 وخت 14:30
iShares S&P SmallCap 600 UCITS 43.27 - 43.27 43.27 0.38 0.88% 2020/04/02 وخت 14:30
UBS MSCI Switzerland A-dis CHF 16.81 16.75 16.69 16.95 0.04 0.24% 2020/04/02 وخت 14:30
Vanguard S&P 500 UCITS USD Inc 45.85 46 45.85 46 0.15 0.33% 2020/04/02 وخت 14:30
iShares Edge MSCI World Min Vol 41.91 42.1 41.91 42.1 0.17 0.41% 2020/04/02 وخت 14:30
UBS MSCI Japan hedged A-acc CHF 11.69 11.74 11.69 11.74 0.01 0.09% 2020/04/02 وخت 14:30
Vanguard USD EM Government Bond 44.53 - 44.53 44.53 0.07 0.16% 2020/04/02 وخت 14:30
iShares S&P 500 EUR Hedged UCITS 54.84 54.54 54.54 54.9 0.29 0.53% 2020/04/02 وخت 14:30
UBS ETF MSCI USA UCITS USD A-dis 240.75 240.05 240.05 240.75 1.30 0.54% 2020/04/02 وخت 14:30
PowerShares EQQQ Nasdaq-100 UCITS 185.72 186.22 185.48 186.22 2.24 1.21% 2020/04/02 وخت 14:30
UBS Barclays US Liquid Corporates 14.23 - 14.23 14.23 0.05 0.35% 2020/04/02 وخت 14:30
173.52 173.36 173.36 173.52 1.02 0.59% 2020/04/02 وخت 14:30
UBS ETF MSCI Canada UCITS CAD A-dis 33.42 33.34 33.33 33.42 0.03 0.09% 2020/04/02 وخت 14:30
UBS ETF MSCI Europe UCITS EUR A-dis 51.18 52.27 51.18 52.27 0.15 0.29% 2020/04/02 وخت 14:30
db x-trackers MSCI Japan UCITS 1C DR 5459 5479 5459 5482 39.00 0.72% 2020/04/02 وخت 14:30
iShares $ Treasury Bond 7-10Yr UCITS 224.4 225.1 224.4 225.1 0.45 0.20% 2020/04/02 وخت 14:30
iShares EURO STOXX Banks 30-15 UCITS 5.16 5.15 5.15 5.16 0.10 1.98% 2020/04/02 وخت 14:30
JB Precious Metals Physical Gold GBP 873.7 884.8 873.7 884.8 4.90 0.56% 2020/04/02 وخت 14:30
UBS Irl plc MSCI Australia A-acc CHF 25.77 - 25.77 25.77 0.09 0.35% 2020/04/02 وخت 14:30
Vanguard FTSE All-World High Div Yld 40.19 40.1 40.1 40.19 0.19 0.48% 2020/04/02 وخت 14:30
UBS plc MSCI ACWI SF hedged EUR A-acc 104.64 104.82 104.14 104.82 0.22 0.21% 2020/04/02 وخت 14:30
iShares GBP Corporate Bond 1-5Yr UCITS 102.86 102.5 102.5 102.86 1.20 1.18% 2020/04/02 وخت 14:30
SPDR S&P U.S. Technology Select Sector 39.84 39.78 39.78 40.1 0.44 1.10% 2020/04/02 وخت 14:30
iShares Emerging Markets Dividend UCITS 14.85 - 14.85 14.85 0.23 1.57% 2020/04/02 وخت 14:30
iShares MSCI AC Far East ex-Japan UCITS 46.77 46.72 46.72 46.77 1.00 2.18% 2020/04/02 وخت 14:30
iShares MSCI Emerging Markets UCITS Acc 27.21 27.05 27.05 27.21 0.66 2.49% 2020/04/02 وخت 14:30
db x-trackers II iBoxx Global Hedged CHF 110.22 110.06 107.4 110.22 1.82 1.68% 2020/04/02 وخت 14:30
iShares Core MSCI Pacific ex Japan UCITS 113.96 113.6 113.6 113.96 0.04 0.04% 2020/04/02 وخت 14:30
iShares MSCI Emerging Markets UCITS Dist 32.47 32.43 32.2 32.47 0.66 2.07% 2020/04/02 وخت 14:30
iShares Swiss Domestic Govt Bond 3-7 CHF 84.39 - 84.39 84.39 0.47 0.56% 2020/04/02 وخت 14:30
iShares Swiss Domestic Govt Bond 7-15 CHF 117.98 118 117.8 118 0.10 0.08% 2020/04/02 وخت 14:30
iShares Dow Jones Industrial Average UCITS 239.3 239.65 238 239.65 0.45 0.19% 2020/04/02 وخت 14:30
Lyxor UCITS MSCI World Health Care TR C-USD 321.2 323.25 321.2 323.25 0.60 0.19% 2020/04/02 وخت 14:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.21 - 55.21 55.21 0.07 0.13% 2020/04/02 وخت 14:30
iShares Core MSCI Emerging Markets IMI UCITS 22.57 22.59 22.48 22.61 0.52 2.36% 2020/04/02 وخت 14:30
iShares Euro High Yield Corporate Bond UCITS 92 - 92 92 0.25 0.27% 2020/04/02 وخت 14:30
VanEck Vectors Video Gaming and eSports UCITS 22.75 - 22.75 22.75 0.48 2.16% 2020/04/02 وخت 14:30
iShares Global High Yield Corp Bond CHF Hedged 75.21 74.95 74.14 75.21 0.97 1.31% 2020/04/02 وخت 14:30
iShares STOXX Global Select Dividend 100 UCITS 20.36 20 20 20.36 0.03 0.15% 2020/04/02 وخت 14:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.12 20.18 20.07 20.18 0.09 0.45% 2020/04/02 وخت 14:30
iShares S&P Commodity Producers Oil and Gas UCITS 6.97 6.92 6.91 6.97 0.50 7.73% 2020/04/02 وخت 14:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.82 - 13.82 13.82 0.02 0.14% 2020/04/02 وخت 14:30
UBS ETF MSCI World Socially Responsible UCITS USD 80.78 81 80.78 81 0.40 0.50% 2020/04/02 وخت 14:30
db x-trackers STOXX Global Select Dividend 100 UCI 22.98 23 22.98 23 0.03 0.13% 2020/04/02 وخت 14:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14 14.01 13.88 14.01 0.05 0.36% 2020/04/02 وخت 14:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 16.63 16.55 16.55 16.63 0.07 0.42% 2020/04/02 وخت 14:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.9 - 10.9 10.9 0.32 3.02% 2020/04/02 وخت 14:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 36.98 37.17 36.98 37.17 0.60 1.65% 2020/04/02 وخت 14:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.18 12.08 12.08 12.18 0.05 0.41% 2020/04/02 وخت 14:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.74 9.6 9.57 9.74 0.10 1.04% 2020/04/02 وخت 14:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.51 8.46 8.46 8.51 0.01 0.12% 2020/04/02 وخت 14:30
UBS plc MSCI USA Select Factor Mix hedged to CHF A 12.06 - 12.06 12.06 0.09 0.75% 2020/04/02 وخت 14:30
iShares SLI CHF 143.28 143.9 143.28 143.9 1.28 0.90% 2020/04/02 وخت 14:00
iShares SMIM CHF 225.5 224.8 224.8 228.65 2.40 1.06% 2020/04/02 وخت 14:00
ZKB Silver AA CHF 40.89 41.09 40.77 41.09 0.44 1.09% 2020/04/02 وخت 14:00
ZKB Silver AA USD 132.78 132.66 132.66 133 2.82 2.17% 2020/04/02 وخت 14:00
ZKB Silver AAH CHF 31.94 31.92 31.92 31.94 0.39 1.24% 2020/04/02 وخت 14:00
ZKB Silver AAH EUR 83.61 - 83.61 83.61 1.09 1.32% 2020/04/02 وخت 14:00
ZKB Platinum AA CHF 214.5 217.6 214.5 217.6 2.80 1.32% 2020/04/02 وخت 14:00
ComStage DAX TR UCITS 90.78 - 90.78 90.78 0.78 0.87% 2020/04/02 وخت 14:00
iShares Core DAX UCITS 86.52 86.74 86.52 86.74 0.67 0.77% 2020/04/02 وخت 14:00
iShares Gold Hedged CHF 125.84 126.44 125.84 126.46 0.18 0.14% 2020/04/02 وخت 14:00
UBS plc S&P 500 SF A-acc 45.61 45.33 45.33 45.61 0.02 0.04% 2020/04/02 وخت 14:00
ComStage Nasdaq-100 UCITS 77.5 77.44 77.44 77.5 0.72 0.93% 2020/04/02 وخت 14:00
HSBC MSCI Indonesia UCITS 51.75 50.94 50.94 51.75 1.11 2.19% 2020/04/02 وخت 14:00
SPDR MSCI World Small Cap 51.67 51.71 51.67 51.71 0.39 0.75% 2020/04/02 وخت 14:00
iShares FTSE 100 UCITS Acc 90.6 90.5 90.5 90.6 0.51 0.56% 2020/04/02 وخت 14:00
iShares Global Water UCITS 37.73 37.77 37.6 37.83 0.14 0.37% 2020/04/02 وخت 14:00
UBS - MSCI Singapore UCITS 13.3 - 13.3 13.3 0.11 0.83% 2020/04/02 وخت 14:00
Amundi MSCI Switzerland CHF 316.5 323.2 315 323.2 3.00 0.96% 2020/04/02 وخت 14:00
iShares Core FTSE 100 UCITS 6.49 - 6.49 6.49 0.01 0.15% 2020/04/02 وخت 14:00
iShares MSCI Japan Hedged CHF 41.72 41.58 41.58 41.72 0.00 0.00% 2020/04/02 وخت 14:00
iShares MSCI Korea UCITS Dist 32.74 32.61 32.61 32.74 1.04 3.28% 2020/04/02 وخت 14:00
iShares S&P 500 USD Info Tech 9.8 9.78 9.78 9.81 0.07 0.71% 2020/04/02 وخت 14:00
UBS MSCI EMU hedged A-acc USD 23.32 23.16 23.16 23.32 0.12 0.52% 2020/04/02 وخت 14:00
VanEck Vectors Gold Miners UK 24.98 - 24.98 24.98 0.36 1.46% 2020/04/02 وخت 14:00
db x-trackers S&P 500 UCITS 1C 45 45.2 45 45.2 0.15 0.33% 2020/04/02 وخت 14:00
iShares $ Corporate Bond UCITS 117.4 117.16 117.16 117.4 0.40 0.34% 2020/04/02 وخت 14:00
iShares MSCI Brazil UCITS Dist 18.65 - 18.65 18.65 0.59 3.27% 2020/04/02 وخت 14:00
iShares MSCI EMU Mid Cap UCITS 31.8 31.65 31.65 31.8 0.06 0.19% 2020/04/02 وخت 14:00
Lyxor MSCI Emerging Markets SG 9.48 - 9.48 9.48 0.16 1.72% 2020/04/02 وخت 14:00
ComStage MSCI Pacific TRN UCITS 48.4 47.35 47.35 48.4 0.26 0.54% 2020/04/02 وخت 14:00
db x-trackers MSCI USA UCITS DR 68.5 - 68.5 68.5 0.50 0.74% 2020/04/02 وخت 14:00
iShares MSCI South Africa UCITS 19.52 - 19.52 19.52 0.40 2.09% 2020/04/02 وخت 14:00
UBS MSCI EMU UCITS hedged A-acc 8.12 - 8.12 8.12 0.10 1.23% 2020/04/02 وخت 14:00
iShares MSCI EMU Small Cap UCITS 153.76 152.48 152.48 153.76 1.84 1.21% 2020/04/02 وخت 14:00
iShares Automation & Robotics Acc 6.33 6.36 6.3 6.36 0.04 0.63% 2020/04/02 وخت 14:00
iShares MSCI World CHF Hedged CHF 38.19 38.27 38.19 38.31 0.23 0.60% 2020/04/02 وخت 14:00
UBS MSCI USA Socially Responsible 104.02 103.58 103.58 104.02 0.34 0.33% 2020/04/02 وخت 14:00
UBS ETF MSCI Japan UCITS JPY A-dis 4032 4056 4018 4056 2.00 0.05% 2020/04/02 وخت 14:00
iShares Listed Private Equity UCITS 15.08 - 15.08 15.08 0.20 1.33% 2020/04/02 وخت 14:00
UBS Irl plc MSCI Australia A-acc CHF 15.19 15.2 15.19 15.2 0.10 0.66% 2020/04/02 وخت 14:00
iShares Core GBP Corporate Bond UCITS 145.04 - 145.04 145.04 0.16 0.11% 2020/04/02 وخت 14:00
UBS MSCI Switzerland hedged A-dis EUR 21.09 21.11 21.09 21.11 0.34 1.64% 2020/04/02 وخت 14:00
UBS MSCI Switzerland hedged A-dis USD 19.13 - 19.13 19.13 0.07 0.37% 2020/04/02 وخت 14:00
iShares GBP Corporate Bond 1-5Yr UCITS 102.86 101.66 101.66 102.86 0.56 0.55% 2020/04/02 وخت 14:00
db x-trackers II Barclays Global 4C CHF 17.98 - 17.98 17.98 0.17 0.95% 2020/04/02 وخت 14:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.43 28.5 28.43 28.5 0.02 0.07% 2020/04/02 وخت 14:00
UBS MSCI Switzerland 20/35 hedged A-acc 17.5 - 17.5 17.5 0.29 1.69% 2020/04/02 وخت 14:00
ComStage MSCI Emerging Markets TRN UCITS 38.35 37.92 37.92 38.35 1.96 5.39% 2020/04/02 وخت 14:00
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.46 169.86 169.46 169.86 0.70 0.41% 2020/04/02 وخت 14:00
UBS MSCI Emerging Markets UCITS USD A-acc 7.93 7.91 7.88 7.94 0.14 1.80% 2020/04/02 وخت 14:00
iShares USD Short Duration Corp Bond UCITS 97.48 97.39 97.39 97.48 0.32 0.33% 2020/04/02 وخت 14:00
Vanguard FTSE Emerging Markets UCITS USD Inc 44.34 44.21 44.15 44.34 0.86 1.98% 2020/04/02 وخت 14:00
iShares MSCI Emerging Markets Small Cap UCITS 45.38 45.2 44.84 45.38 1.04 2.35% 2020/04/02 وخت 14:00
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32 - 32 32 0.09 0.28% 2020/04/02 وخت 14:00
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.55 95 95 95.55 0.23 0.24% 2020/04/02 وخت 14:00
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.8 - 11.8 11.8 0.21 1.81% 2020/04/02 وخت 14:00
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.7 60.28 59.38 60.38 0.02 0.03% 2020/04/02 وخت 14:00
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 16.23 16.28 16.23 16.28 0.03 0.19% 2020/04/02 وخت 14:00
UBS ETF MSCI World Socially Responsible UCITS USD 83.42 83.68 83.42 83.68 0.28 0.34% 2020/04/02 وخت 14:00
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.42 10.43 10.42 10.43 0.02 0.19% 2020/04/02 وخت 14:00
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 20.09 - 20.09 20.37 0.15 0.75% 2020/04/02 وخت 14:00
UBS MSCI UK A-dis 13.92 - 13.92 13.92 0.19 1.38% 2020/04/02 وخت 13:30
UBS Silver USD A-dis 136.04 135.68 135.68 136.04 1.52 1.13% 2020/04/02 وخت 13:30
ZKB Palladium AA CHF 674.5 661.7 659.1 674.5 20.50 3.13% 2020/04/02 وخت 13:30
db x-trackers Nifty 50 107.62 - 107.62 107.62 1.24 1.17% 2020/04/02 وخت 13:30
iShares MSCI USA UCITS 242.05 - 242.05 242.05 0.50 0.21% 2020/04/02 وخت 13:30
Source MSCI World UCITS 51.81 51.75 51.75 51.81 0.04 0.08% 2020/04/02 وخت 13:30
iShares MSCI Poland UCITS 12.09 12.26 12.09 12.26 0.06 0.50% 2020/04/02 وخت 13:30
Lyxor UCITS S&P 500 D-USD 25.73 - 25.73 25.73 0.91 3.54% 2020/04/02 وخت 13:30
db x-trackers MSCI EMU DR 3C 11.73 - 11.73 11.73 0.05 0.43% 2020/04/02 وخت 13:30
UBS MSCI EMU hedged A-acc CHF 23.13 - 23.13 23.13 0.07 0.30% 2020/04/02 وخت 13:30
Lyxor Daily Double Short SMI C 5.82 5.92 5.8 5.92 0.03 0.52% 2020/04/02 وخت 13:30
iShares US Property Yield UCITS 20.21 - 20.21 20.21 0.49 2.42% 2020/04/02 وخت 13:30
UBS Barclays US Liquid Corp USD 16.88 - 16.88 16.88 0.32 1.90% 2020/04/02 وخت 13:30
iShares EURO STOXX 50 UCITS Dist 28.84 29.09 28.84 29.09 0.16 0.56% 2020/04/02 وخت 13:30
UBS plc MSCI USA hedged A-acc CHF 20.36 - 20.36 20.36 0.01 0.05% 2020/04/02 وخت 13:30
iShares MSCI EM Minimum Volatility 23.41 - 23.41 23.41 0.55 2.41% 2020/04/02 وخت 13:30
Lyxor UCITS Stoxx Europe 600 Banks 11.03 11.09 11.03 11.09 0.11 1.01% 2020/04/02 وخت 13:30
Raiffeisen Solid Gold Ounces A CHF 1491.8 1487.6 1487.6 1491.8 4.40 0.30% 2020/04/02 وخت 13:30
ETFX DAXGlobal Gold Mining GO UCITS 23.61 - 23.61 23.61 0.54 2.34% 2020/04/02 وخت 13:30
iShares $ Treasury Bond 1-3Yr UCITS 135.08 135.36 135.08 135.36 0.24 0.18% 2020/04/02 وخت 13:30
db x-trackers MSCI Mexico UCITS DR 1C 2.71 2.7 2.7 2.71 0.08 3.04% 2020/04/02 وخت 13:30
UBS plc MSCI ACWI SF hedged CHF A-acc 102.02 101.52 101.52 102.02 0.00 0.00% 2020/04/02 وخت 13:30
Vanguard FTSE All-World UCITS USD Inc 68.83 68.6 68.53 68.83 0.58 0.85% 2020/04/02 وخت 13:30
iShares MSCI World Quality Factor UCITS 32.6 - 32.6 32.6 0.06 0.18% 2020/04/02 وخت 13:30
SSgA SPDR S&P Emerging Markets Dividend 10.89 - 10.89 10.89 0.18 1.68% 2020/04/02 وخت 13:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 26.84 26.9 26.84 26.96 0.14 0.52% 2020/04/02 وخت 13:30
iShares Swiss Domestic Govt Bond 1-3 CHF 72.78 72.51 72.51 72.78 0.02 0.03% 2020/04/02 وخت 13:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.5 - 5.5 5.5 0.01 0.18% 2020/04/02 وخت 13:30
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.91 59.3 58.91 59.3 1.92 3.37% 2020/04/02 وخت 13:30
db x-trackers II Global Sovereign 4C hedged CHF 184.62 186.4 184.62 187.42 1.20 0.65% 2020/04/02 وخت 13:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 39.26 38.85 38.85 39.26 0.46 1.19% 2020/04/02 وخت 13:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.51 - 11.51 11.51 0.02 0.17% 2020/04/02 وخت 13:30
ComStage Commerzbank Commodity ex-Agriculture EW T 79.68 - 79.68 79.68 1.21 1.54% 2020/04/02 وخت 13:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 59.85 - 59.85 59.85 0.29 0.49% 2020/04/02 وخت 13:30
UBS ETF - Sustainable Development Bank Bonds UCITS 10.68 10.94 10.68 10.94 0.00 0.00% 2020/04/02 وخت 13:30
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 70.42 70 70 70.42 0.51 0.72% 2020/04/02 وخت 13:30
UBS Platinum A-dis 67 - 67 67 1.00 1.52% 2020/04/02 وخت 13:01
HSBC MSCI Brazil UCITS 11.43 - 11.43 11.43 0.05 0.44% 2020/04/02 وخت 13:01
iShares MSCI EMU UCITS 4.24 - 4.24 4.24 0.01 0.24% 2020/04/02 وخت 13:01
Lyxor MSCI World IT TR 297.5 - 297.5 297.5 3.90 1.31% 2020/04/02 وخت 13:01
Vanguard FTSE Dev World 51.06 51.05 50.9 51.06 0.15 0.29% 2020/04/02 وخت 13:01
ComStage Nasdaq-100 UCITS 80.1 - 80.1 80.1 0.39 0.49% 2020/04/02 وخت 13:01
42.31 42.19 42.19 42.31 0.54 1.29% 2020/04/02 وخت 13:01
iShares Sust MSCI USA SRI 6.86 - 6.86 6.86 0.04 0.58% 2020/04/02 وخت 13:01
VanEck Junior Gold Miners 24.27 - 24.27 24.27 0.34 1.42% 2020/04/02 وخت 13:01
Julius Baer Palladium CHF A 1791.6 - 1791.6 1791.6 77.60 4.53% 2020/04/02 وخت 13:01
Vanguard EUR Corporate Bond 53.46 53 53 53.46 0.10 0.19% 2020/04/02 وخت 13:01
Amundi ETF MSCI Nordic UCITS 332.5 - 332.5 332.5 28.35 9.32% 2020/04/02 وخت 13:01
x-trackers Swiss Large DR 1D 100.16 100.94 100.16 100.94 0.29 0.29% 2020/04/02 وخت 13:01
iShares China Large Cap UCITS 107.04 107.52 107.04 107.52 0.86 0.81% 2020/04/02 وخت 13:01
UBS ETF SBI Domestic Govt 3-7 109.2 - 109.2 109.2 0.72 0.66% 2020/04/02 وخت 13:01
iShares Global AAA-AA Govt Bnd 94.9 94.84 94.84 94.9 0.65 0.68% 2020/04/02 وخت 13:01
iShares JPM EM Bond EUR Hedged 79.67 - 79.67 79.67 0.53 0.67% 2020/04/02 وخت 13:01
iShares S&P 500 USD Financials 5.37 - 5.37 5.37 0.01 0.19% 2020/04/02 وخت 13:01
iShares MSCI North America UCITS 46.36 46.46 46.36 46.46 0.23 0.50% 2020/04/02 وخت 13:01
iShares Global Clean Energy UCITS 5.46 5.45 5.45 5.46 0.00 0.00% 2020/04/02 وخت 13:01
Amun Bitcoin Crypto Single Tracker 33.92 - 33.92 33.92 2.23 7.04% 2020/04/02 وخت 13:01
iShares USD Treasury Bond 20+Yr DE 6.33 6.35 6.31 6.35 0.03 0.47% 2020/04/02 وخت 13:01
Raiffeisen Solid Gold Ounces H CHF 1178 1178.4 1178 1178.4 7.40 0.63% 2020/04/02 وخت 13:01
iShares JP Morgan USD EM Bond UCITS 3.73 3.72 3.72 3.73 0.02 0.54% 2020/04/02 وخت 13:01
db x-trackers MSCI World Index DR 1C 53.06 - 53.06 53.06 0.05 0.09% 2020/04/02 وخت 13:01
JB Precious Metals Physical Gold USD 1514.2 1516.8 1514.2 1516.8 3.20 0.21% 2020/04/02 وخت 13:01
iShares MSCI World Value Factor UCITS 23.19 - 23.19 23.19 0.08 0.35% 2020/04/02 وخت 13:01
UBS plc MSCI ACWI SF hedged USD A-acc 113.6 113.8 113.6 113.8 0.54 0.48% 2020/04/02 وخت 13:01
Raiffeisen Solid Gold Ounces A Inc USD 1555.4 1555.2 1555.2 1555.4 21.00 1.37% 2020/04/02 وخت 13:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.88 141.26 140.88 141.26 0.14 0.10% 2020/04/02 وخت 13:01
14.85 14.62 14.62 14.85 0.14 0.94% 2020/04/02 وخت 13:01
iShares MSCI Emerging Markets Asia UCITS 126.56 126.1 126.1 126.56 1.84 1.48% 2020/04/02 وخت 13:01
UBS plc Bloomberg Commodity SF A-acc CHF 30.7 30.43 30.43 30.7 0.01 0.03% 2020/04/02 وخت 13:01
Amundi ETF MSCI Emerging Markets UCITS USD 3.78 - 3.78 3.78 0.08 2.16% 2020/04/02 وخت 13:01
SPDR Barclays Capital Euro High Yield Bond 50.85 - 50.85 50.85 0.19 0.37% 2020/04/02 وخت 13:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 73.41 - 73.41 73.41 1.59 2.17% 2020/04/02 وخت 13:01
Source Energy S&P US Select Sector UCITS USD 161.98 - 161.98 161.98 0.98 0.61% 2020/04/02 وخت 13:01
Source Technology S&P US Select Sector UCITS 192.4 - 192.4 192.4 0.66 0.34% 2020/04/02 وخت 13:01
Source Financials S&P US Select Sector UCITS USD 143.18 - 143.18 143.18 1.34 0.94% 2020/04/02 وخت 13:01
iShares $ Short DurationHigh Yield Corporate Bond 79.88 78.91 78.91 79.88 0.66 0.83% 2020/04/02 وخت 13:01
Source Morningstar US Energy Infrastructure MLP UC 16.27 - 16.27 16.27 0.24 1.50% 2020/04/02 وخت 13:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 12.37 12.42 12.37 12.42 0.00 0.00% 2020/04/02 وخت 13:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.04 - 8.04 8.04 0.05 0.63% 2020/04/02 وخت 13:01
Lyxor UCITS LevDAX 56.33 - 56.33 56.33 0.05 0.09% 2020/04/02 وخت 12:30
UBS Platinum A-dis 69.34 70.97 69.34 70.97 1.19 1.75% 2020/04/02 وخت 12:30
ComStage DAX TR UCITS 85.67 - 85.67 85.67 0.90 1.05% 2020/04/02 وخت 12:30
ComStage FR DAX UCITS 42.44 - 42.44 42.44 0.41 0.97% 2020/04/02 وخت 12:30
ComStage SPI TR UCITS 99.88 - 99.88 99.88 0.86 0.86% 2020/04/02 وخت 12:30
HSBC MSCI Canada UCITS 17.95 - 17.95 17.95 0.32 1.82% 2020/04/02 وخت 12:30
HSBC MSCI Canada UCITS 12.73 - 12.73 12.73 1.47 13.06% 2020/04/02 وخت 12:30
db x-trackers DAX UCITS DR 97.8 - 97.8 97.8 0.66 0.68% 2020/04/02 وخت 12:30
UBS CH SXI Real Estate A-dis 32.17 - 32.17 32.17 0.09 0.28% 2020/04/02 وخت 12:30
HSBC MSCI Mexico Capped UCITS 21.11 - 21.11 21.11 0.50 2.43% 2020/04/02 وخت 12:30
iShares STOXX Europe 50 UCITS 28.88 - 28.88 28.88 0.11 0.38% 2020/04/02 وخت 12:30
iShares STOXX Europe 50 UCITS 26.34 - 26.34 26.34 0.92 3.49% 2020/04/02 وخت 12:30
iShares MSCI China A UCITS USD 4.07 - 4.07 4.07 0.11 2.78% 2020/04/02 وخت 12:30
db x-trackers MSCI EMU UCITS DR 32.96 - 32.96 32.96 0.06 0.18% 2020/04/02 وخت 12:30
iShares US Aggregate Bond UCITS 110.72 - 110.72 110.72 0.20 0.18% 2020/04/02 وخت 12:30
iShares Core EURO STOXX 50 UCITS 87.5 87 87 87.5 0.52 0.60% 2020/04/02 وخت 12:30
iShares S&P Gold Producers UCITS 10.15 - 10.15 10.15 0.08 0.79% 2020/04/02 وخت 12:30
iShares Core MSCI Japan IMI UCITS 3779 3777 3777 3779 36.00 0.95% 2020/04/02 وخت 12:30
Market Access NYSE Arca Gold BUGS 76.71 - 76.71 76.71 0.71 0.93% 2020/04/02 وخت 12:30
iShares Euro Ultrashort Bond UCITS 104.56 - 104.56 104.56 0.56 0.54% 2020/04/02 وخت 12:30
db x-trackers LevDAX Daily UCITS 1C 64.9 - 64.9 64.9 5.15 7.94% 2020/04/02 وخت 12:30
iShares Asia Pacific Dividend UCITS 17.77 - 17.77 17.77 0.19 1.08% 2020/04/02 وخت 12:30
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.34 31.16 31.16 31.34 1.54 5.17% 2020/04/02 وخت 12:30
UBS MSCI EM Socially Responsible A-dis 9.58 - 9.58 9.58 0.17 1.81% 2020/04/02 وخت 12:30
UBS plc MSCI ACWI SF hedged USD A-Ukdis 114.4 114.1 114.1 114.4 0.34 0.30% 2020/04/02 وخت 12:30
iShares Core Corp Bond UCITS CHF Hdg Acc 4.66 - 4.66 4.66 0.01 0.22% 2020/04/02 وخت 12:30
iShares MSCI World Momentum Factor UCITS 38.16 - 38.16 38.16 0.07 0.18% 2020/04/02 وخت 12:30
UBS plc MSCI ACWI SF hedged to JPY A-acc 1081 - 1081 1081 69.00 6.82% 2020/04/02 وخت 12:30
db x-trackers Swiss Large Cap Index DR 1C 108.7 109 108.7 109 0.70 0.65% 2020/04/02 وخت 12:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 21.43 - 21.43 21.43 0.32 1.52% 2020/04/02 وخت 12:30
iShares Developed Markets Property Yield UCITS 18.98 - 18.98 18.98 0.23 1.23% 2020/04/02 وخت 12:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.55 - 54.55 54.55 0.13 0.24% 2020/04/02 وخت 12:30
iShares STOXX Europe 600 Telecommunications UCITS 17.6 - 17.6 17.6 0.13 0.74% 2020/04/02 وخت 12:30
Amun Bitcoin Cash 10.62 - 10.62 10.62 0.14 1.34% 2020/04/02 وخت 12:01
HSBC MSCI Japan UCITS 2938 - 2938 2938 225.00 8.29% 2020/04/02 وخت 12:01
iShares MSCI ACWI UCITS 41.86 - 41.86 41.86 0.18 0.43% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx 50 D-EUR 26.25 - 26.25 26.25 0.07 0.27% 2020/04/02 وخت 12:01
iShares MSCI Japan UCITS Acc 13623 - 13623 13623 847.00 6.22% 2020/04/02 وخت 12:01
iShares MSCI Japan UCITS Dist 1282 - 1282 1282 12.00 0.94% 2020/04/02 وخت 12:01
db x-trackers MSCI World DR 1D 47.4 - 47.4 47.4 0.38 0.80% 2020/04/02 وخت 12:01
iShares MSCI Europe UCITS Dist 20.66 - 20.66 20.66 0.19 0.93% 2020/04/02 وخت 12:01
iShares MSCI Japan Hedged UCITS 30.04 - 30.04 30.04 0.17 0.57% 2020/04/02 وخت 12:01
iShares MSCI USA Small Cap UCITS 237.15 - 237.15 237.15 0.10 0.04% 2020/04/02 وخت 12:01
Amundi ETF US Treasury 7-10 UCITS 304.8 - 304.8 304.8 1.60 0.53% 2020/04/02 وخت 12:01
iShares MSCI Russia Adr/Gdr UCITS 95.65 - 95.65 95.65 3.04 3.28% 2020/04/02 وخت 12:01
iShares STOXX Europe 600 Banks UCITS 8.26 - 8.26 8.26 0.06 0.73% 2020/04/02 وخت 12:01
db x-trackers ShortDAX Daily UCITS 1C 26.07 - 26.07 26.07 0.07 0.27% 2020/04/02 وخت 12:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.13 - 13.13 13.13 0.01 0.08% 2020/04/02 وخت 12:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 82.97 - 82.97 82.97 0.44 0.53% 2020/04/02 وخت 12:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.39 - 13.39 13.39 0.08 0.60% 2020/04/02 وخت 12:01
UBS MSCI Switzerland 20/35 hedged A-acc USD 24.77 - 24.77 24.77 0.01 0.04% 2020/04/02 وخت 12:01
iShares Euro Government Bond 3-7Yr UCITS Acc 136.42 - 136.42 136.42 0.02 0.01% 2020/04/02 وخت 12:01
iShares Global High Yield Corporate Bond UCITS 78.19 - 78.19 78.19 1.31 1.68% 2020/04/02 وخت 12:01
PIMCO Short-Term High Yield Corporate Bond Source 92.39 - 92.39 92.39 0.43 0.47% 2020/04/02 وخت 12:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.69 - 8.69 8.69 0.21 2.42% 2020/04/02 وخت 12:01
UBS Irl plc MSCI USA hedged A-dis 18.57 - 18.57 18.57 0.91 4.90% 2020/04/02 وخت 12:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 40.47 - 40.47 40.47 0.24 0.59% 2020/04/02 وخت 12:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 45.09 - 45.09 45.09 0.10 0.22% 2020/04/02 وخت 12:01
iShares Euro Government Bond 1-3Yr UCITS 151.44 - 151.44 151.44 0.32 0.21% 2020/04/02 وخت 10:30
Vanguard FTSE Emerging Markets 32.36 32.34 32.31 32.36 0.16 0.49% 2020/04/02 وخت 4:30
db x-trackers DAX DR Income 1D 6963 - 6963 7069.9 0.00 0.00% 2020/04/01 وخت 20:30
iShares $ Tips UCITS 224.75 - 223.2 225.75 0.00 0.00% 2020/04/01 وخت 20:30
UBS MSCI EMU A-UKdis 14.01 - 13.79 14.01 0.00 0.00% 2020/04/01 وخت 20:30
iShares MSCI UK UCITS 83 - 83 83.48 0.00 0.00% 2020/04/01 وخت 20:30
HSBC MSCI South Africa 27.45 - 27.45 27.45 0.00 0.00% 2020/04/01 وخت 20:30
UBS MSCI Hong Kong UCITS 15.82 - 15.75 15.82 0.00 0.00% 2020/04/01 وخت 20:30
UBS MSCI Emerging Markets 78.48 - 78 78.48 0.00 0.00% 2020/04/01 وخت 20:30
Julius Baer Platinum CHF A 561.7 - 561.7 561.7 0.00 0.00% 2020/04/01 وخت 20:30
Lyxor UCITS New Energy D-EUR 24.28 - 24.28 24.84 0.00 0.00% 2020/04/01 وخت 20:30
iShares MSCI Europe UCITS Acc 44.78 - 44.6 44.96 0.00 0.00% 2020/04/01 وخت 20:30
Julius Baer Physical Gold CHF 1387.6 - 1375.6 1395.6 0.00 0.00% 2020/04/01 وخت 20:30
Julius Baer Physical Gold GBP 875.5 - 873.8 878.8 0.00 0.00% 2020/04/01 وخت 20:30
iShares Global Corp Bnd EUR Hdg 100.48 - 100.48 100.48 0.00 0.00% 2020/04/01 وخت 20:30
UBS ETF MSCI USA UCITS USD A-dis 234.2 - 230.5 234.2 0.00 0.00% 2020/04/01 وخت 20:30
iShares USD Ultrashort Bond UCITS 95.04 - 94.53 95.04 0.00 0.00% 2020/04/01 وخت 20:30
UBS MSCI Switzerland 20/35 A-UKdis 14.83 - 14.23 14.83 0.00 0.00% 2020/04/01 وخت 20:30
db x-trackers FTSE Vietnam UCITS 1C 20.96 - 20.82 21.16 0.00 0.00% 2020/04/01 وخت 20:30
iShares Global Corporate Bond UCITS 95.37 - 95.37 95.88 0.00 0.00% 2020/04/01 وخت 20:30
iShares European Property Yield UCITS 35.45 - 35.45 35.71 0.00 0.00% 2020/04/01 وخت 20:30
ComStage MSCI Emerging Markets TRN UCITS 35.19 - 35.19 35.19 0.00 0.00% 2020/04/01 وخت 20:30
UBS MSCI United Kingdom hedged A-acc USD 11.93 - 11.9 11.93 0.00 0.00% 2020/04/01 وخت 20:30
iShares Euro Government Bond 15-30Yr UCITS 282.55 - 280.95 282.55 0.00 0.00% 2020/04/01 وخت 20:30
UBS Irl plc MSCI Australia hedged CHF A-acc 15.36 - 15.28 15.4 0.00 0.00% 2020/04/01 وخت 20:30
Lyxor MSCI World Consumer Discretionary TR C 269.05 - 269.05 269.05 0.00 0.00% 2020/04/01 وخت 20:30
iShares Emerging Markets Infrastructure UCITS 13.35 - 13.35 13.56 0.00 0.00% 2020/04/01 وخت 20:30
db x-trackers II Barclays Global Aggregate Bond UC 47.37 - 47.37 47.37 0.00 0.00% 2020/04/01 وخت 20:30
iShares MSCI Emerging Markets Latin America UCITS 9.94 - 9.86 9.94 0.00 0.00% 2020/04/01 وخت 20:30
Source Morningstar US Energy Infrastructure MLP UC 27.3 - 27.07 27.66 0.00 0.00% 2020/04/01 وخت 20:30
iShares STOXX Europe 600 UCITS 30.7 - 30.7 30.88 0.00 0.00% 2020/04/01 وخت 20:30
UBS MSCI Switzerland 20/35 A-dis 17.62 - 17.47 17.67 0.00 0.00% 2020/04/01 وخت 20:30
iShares Asia Property Yield UCITS 21.08 - 21.03 21.23 0.00 0.00% 2020/04/01 وخت 20:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.9 - 4.9 4.987 0.00 0.00% 2020/04/01 وخت 20:30
db x-trackers II Barclays Global 2C USD 56.34 - 56.29 56.36 0.00 0.00% 2020/04/01 وخت 20:30
108.4 - 106.98 108.4 0.00 0.00% 2020/04/01 وخت 20:01
iShares TA-25 Israel 4.76 - 4.76 4.76 0.00 0.00% 2020/04/01 وخت 20:01
iShares MSCI Canada UCITS 140.42 - 140.42 140.42 0.00 0.00% 2020/04/01 وخت 20:01
UBS MSCI EMU Socially Responsible 77.28 - 77.17 77.42 0.00 0.00% 2020/04/01 وخت 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 42.19 - 42.19 42.19 0.00 0.00% 2020/04/01 وخت 20:01
iShares $ High Yield Corporate Bond UCITS 86.67 - 86.56 86.67 0.00 0.00% 2020/04/01 وخت 20:01
iShares Global Inflation Linked Government Bond UC 160.9 - 159.42 161.44 0.00 0.00% 2020/04/01 وخت 20:01
Source MSCI Europe 183.24 - 180.46 183.24 0.00 0.00% 2020/04/01 وخت 20:01
HSBC MSCI China UCITS 7.57 - 7.52 7.57 0.00 0.00% 2020/04/01 وخت 20:01
ComStage SDAX TR UCITS 80.68 - 80.68 81.17 0.00 0.00% 2020/04/01 وخت 20:01
Vanguard FTSE Japan USD 24.38 - 24.09 24.38 0.00 0.00% 2020/04/01 وخت 20:01
iShares MSCI EMU USD Hdg 4.97 - 4.97 4.97 0.00 0.00% 2020/04/01 وخت 20:01
iShares Core UK Gilts UCITS 14.76 - 14.75 14.88 0.00 0.00% 2020/04/01 وخت 20:01
UBS - FTSE 100 UCITS GBP A-dis 51.43 - 50.94 51.43 0.00 0.00% 2020/04/01 وخت 20:01
Julius Baer Physical Silver USD 12.97 - 12.97 12.97 0.00 0.00% 2020/04/01 وخت 20:01
Vanguard FTSE Developed Asia Pacif 17.97 - 17.8 17.97 0.00 0.00% 2020/04/01 وخت 20:01
UBS MSCI United Kingdom hedged A-acc 13.3 - 13.15 13.3 0.00 0.00% 2020/04/01 وخت 20:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 61.07 - 60.5 61.07 0.00 0.00% 2020/04/01 وخت 20:01
ComStage STOXX Europe 600 Real Estate NR UCITS 25.05 - 25.05 25.39 0.00 0.00% 2020/04/01 وخت 20:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.84 - 10.79 10.95 0.00 0.00% 2020/04/01 وخت 20:01
ComStage S&P 500 UCITS 273.8 - 273.8 274.05 0.00 0.00% 2020/04/01 وخت 19:30
iShares Nikkei 225 UCITS 16993 - 16877 16993 0.00 0.00% 2020/04/01 وخت 19:30
Julius Baer Silver CHF A 10.38 - 10.38 10.42 0.00 0.00% 2020/04/01 وخت 19:30
iShares UK Property UCITS 5.51 - 5.51 5.56 0.00 0.00% 2020/04/01 وخت 19:30
UBS MSCI USA ETF hedged A-acc 10.37 - 10.32 10.37 0.00 0.00% 2020/04/01 وخت 19:30
Vanguard FTSE Developed Europe 25.7 - 25.58 25.75 0.00 0.00% 2020/04/01 وخت 19:30
iShares S&P 500 USD Health Care 6.38 - 6.38 6.45 0.00 0.00% 2020/04/01 وخت 19:30
CSOP Source FTSE China A50 UCITS 20.48 - 20.48 20.48 0.00 0.00% 2020/04/01 وخت 19:30
iShares Global Infrastructure UCITS 24.07 - 24.07 24.69 0.00 0.00% 2020/04/01 وخت 19:30
SSgA SPDR S&P US Dividend Aristocrats 41.2 - 41.12 41.43 0.00 0.00% 2020/04/01 وخت 19:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 109.5 - 108.8 109.5 0.00 0.00% 2020/04/01 وخت 19:30
ComStage MSCI Russia 30 % Capped TRN UCITS 129.5 - 114.6 129.5 0.00 0.00% 2020/04/01 وخت 19:30
UBS Factor MSCI EMU Low Volatility hedged A-acc 13.34 - 13.34 13.34 0.00 0.00% 2020/04/01 وخت 19:30
RBS Market Access Rogers International Commodity U 13.95 - 13.95 13.95 0.00 0.00% 2020/04/01 وخت 19:30
Source Consumer Discretionary S&P US Select Sector 308 - 304.9 308 0.00 0.00% 2020/04/01 وخت 19:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.18 - 31.18 31.18 0.00 0.00% 2020/04/01 وخت 19:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.4 - 13.4 13.43 0.00 0.00% 2020/04/01 وخت 19:30
Amun Ethereum 19.66 - 19.66 19.88 0.00 0.00% 2020/04/01 وخت 19:00
Julius Baer Gold USD AX 1508 - 1508 1530.8 0.00 0.00% 2020/04/01 وخت 19:00
iShares EURO Dividend UCITS 14.58 - 14.56 14.86 0.00 0.00% 2020/04/01 وخت 19:00
Raiffeisen Solid Gold A USD 4882 - 4882 4882 0.00 0.00% 2020/04/01 وخت 19:00
iShares MSCI USA Dividend IQ 28.8 - 28.77 28.99 0.00 0.00% 2020/04/01 وخت 19:00
Amundi ETF Euro Stoxx 50 UCITS 60.1 - 59.94 60.64 0.00 0.00% 2020/04/01 وخت 19:00
Lyxor MSCI World Materials TR C 282.3 - 282.3 282.3 0.00 0.00% 2020/04/01 وخت 19:00
db x-trackers Russell 2000 UCITS GB 153.58 - 153.58 153.58 0.00 0.00% 2020/04/01 وخت 19:00
iShares MSCI World SRI UCITS ETF USD (Dist) 4.81 - 4.81 4.82 0.00 0.00% 2020/04/01 وخت 19:00
ComStage Dow Jones Industrial Average TM UCITS 242.25 - 242.25 242.25 0.00 0.00% 2020/04/01 وخت 19:00
UBS MSCI USA Socially Responsible hedged A-dis 13.3 - 13.27 13.35 0.00 0.00% 2020/04/01 وخت 19:00
iShares Euro Inflation Linked Government Bond UCIT 218.85 - 218.85 219.05 0.00 0.00% 2020/04/01 وخت 19:00
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.27 - 18.27 18.52 0.00 0.00% 2020/04/01 وخت 19:00
iShares Bric 50 UCITS 26.63 - 26.63 26.64 0.00 0.00% 2020/04/01 وخت 18:30
Source NASDAQ Biotech 33.38 - 33.38 33.94 0.00 0.00% 2020/04/01 وخت 18:30
Lyxor Japan TOPIX DR D 12732 - 12732 12732 0.00 0.00% 2020/04/01 وخت 18:30
Health Care S&P US Sector Source 392 - 392 394.3 0.00 0.00% 2020/04/01 وخت 18:30
UBS MSCI EMU Socially Responsible 81.08 - 81.08 82.78 0.00 0.00% 2020/04/01 وخت 18:30
iShares Global Government Bond UCITS 110.86 - 110.62 110.86 0.00 0.00% 2020/04/01 وخت 18:30
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.46 - 4.46 4.46 0.00 0.00% 2020/04/01 وخت 18:30
ComStage Commerzbank Commodity ex-Agriculture EW T 74.52 - 74.52 76.36 0.00 0.00% 2020/04/01 وخت 18:30
Lyxor UCITS MSCI Korea C-EUR 45.62 - 45.62 46.15 0.00 0.00% 2020/04/01 وخت 18:01
Lyxor FTSE EPRA/NAREIT Global DM D 14.88 - 14.88 14.88 0.00 0.00% 2020/04/01 وخت 18:01
db x-trackers MSCI China UCITS DR 1C 16.12 - 16.1 16.19 0.00 0.00% 2020/04/01 وخت 18:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 16.65 - 16.65 16.77 0.00 0.00% 2020/04/01 وخت 18:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 8.95 - 8.92 9.06 0.00 0.00% 2020/04/01 وخت 18:01
Julius Baer Palladium USD AX 2185 - 2185 2185 0.00 0.00% 2020/04/01 وخت 17:30
SSgA SPDR S&P 400 US Mid Cap 39.02 - 39.02 39.63 0.00 0.00% 2020/04/01 وخت 17:30
Julius Baer Physical Palladium USD 2121.5 - 2121.5 2121.5 0.00 0.00% 2020/04/01 وخت 17:30
UBS ETF MSCI Japan UCITS JPY A-dis 35.88 - 35.88 36.5 0.00 0.00% 2020/04/01 وخت 17:30
SSgA SPDR MSCI Emerging Markets UCITS 41.98 - 41.98 42.16 0.00 0.00% 2020/04/01 وخت 17:30
iShares Global Corp Bond UCITS CHF Hdg Acc 4.96 - 4.96 4.96 0.00 0.00% 2020/04/01 وخت 17:30
Source Utilities S&P US Select Sector UCITS 334.3 - 334.3 335.35 0.00 0.00% 2020/04/01 وخت 17:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 12.18 - 12.18 12.24 0.00 0.00% 2020/04/01 وخت 17:30
Source Consumer Staples S&P US Select Sector 386.25 - 386.25 386.25 0.00 0.00% 2020/04/01 وخت 17:30
iShares SLI UCITS DE 90.63 - 90.63 92.53 0.00 0.00% 2020/04/01 وخت 17:01
iShares FTSE MIB UCITS Acc 64.57 - 64.29 64.9 0.00 0.00% 2020/04/01 وخت 17:01
Julius Baer Platinum USD A 673 - 672.1 673 0.00 0.00% 2020/04/01 وخت 17:01
Vanguard FTSE North America 59.12 - 59.12 59.27 0.00 0.00% 2020/04/01 وخت 17:01
iShares MSCI Australia UCITS 42.86 - 42.86 42.86 0.00 0.00% 2020/04/01 وخت 17:01
UBS US Liquid Corps hedged CHF 17.3 - 17.27 17.3 0.00 0.00% 2020/04/01 وخت 17:01
iShares Euro Government Bond 1-3Yr UCITS 151.44 - 151.44 151.44 0.00 0.00% 2020/04/01 وخت 17:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.36 - 111.36 111.36 0.00 0.00% 2020/04/01 وخت 17:01
iShares $ Emerging Markets Corporate Bond UCITS 87.97 - 85.5 87.97 0.00 0.00% 2020/04/01 وخت 17:01
UBS MSCI Canada CH 16.28 - 16.19 16.28 0.00 0.00% 2020/04/01 وخت 16:00
UBS MSCI Canada UCITS USD 17.45 - 17.38 17.45 0.00 0.00% 2020/04/01 وخت 16:00
Source Euro Stoxx 50 TR A UCITS 58.87 - 58.75 59.27 0.00 0.00% 2020/04/01 وخت 16:00
Lyxor UCITS Hong Kong (HSI) D-EUR 27.61 - 27.61 27.61 0.00 0.00% 2020/04/01 وخت 16:00
44 - 43.46 44 0.00 0.00% 2020/04/01 وخت 16:00
UBS MSCI EMU Socially Responsible hedged A-acc 15.54 - 15.54 15.54 0.00 0.00% 2020/04/01 وخت 16:00
iShares Electric Vehicles and Driving Technology U 3.43 - 3.43 3.43 0.00 0.00% 2020/04/01 وخت 16:00
UBS MSCI Japan UCITS hedged A-acc 9.5 - 9.5 9.55 0.00 0.00% 2020/04/01 وخت 16:00
Amundi ETF MSCI Emerging Asia UCITS 27.85 - 27.85 27.85 0.00 0.00% 2020/04/01 وخت 16:00
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.74 - 10.66 10.74 0.00 0.00% 2020/04/01 وخت 16:00
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.16 - 9.16 9.19 0.00 0.00% 2020/04/01 وخت 16:00
iShares MSCI Japan Small Cap UCITS Dist 3417 - 3412 3417 0.00 0.00% 2020/04/01 وخت 15:30
UBS plc Bloomberg Commodity SF A-acc EUR 30.98 - 30.98 30.98 0.00 0.00% 2020/04/01 وخت 15:30
ComStage DivDAX TR UCITS 20.93 - 20.76 20.93 0.00 0.00% 2020/04/01 وخت 15:00
db x-trackers MSCI EM DR 1C Unhedged 37.7 - 37.58 37.7 0.00 0.00% 2020/04/01 وخت 15:00
UBS MSCI Japan Socially Responsible hedged A-dis 15.8 - 15.8 15.8 0.00 0.00% 2020/04/01 وخت 15:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 65.09 - 65.09 66.53 0.00 0.00% 2020/04/01 وخت 15:00
UBS ETF MSCI Pacific Socially Responsible UCITS US 58.83 - 58.83 59.49 0.00 0.00% 2020/04/01 وخت 15:00
UBS Irl plc MSCI UK IMI Socially Responsible hedge 7.93 - 7.81 7.93 0.00 0.00% 2020/04/01 وخت 15:00
UBS Irl plc MSCI Australia hedged USD A-acc 13.36 - 13.36 13.36 0.00 0.00% 2020/04/01 وخت 15:00
Lyxor UCITS MSCI Europe D-EUR 108.66 - 108.66 108.66 0.00 0.00% 2020/04/01 وخت 14:30
Lyxor UCITS World Water D-EUR 34.26 - 34.26 34.26 0.00 0.00% 2020/04/01 وخت 14:30
db x-trackers FTSE China 50 UCITS DR 34.3 - 33.94 34.3 0.00 0.00% 2020/04/01 وخت 14:30
SPDR S&P Global Dividend Aristocrats UCITS 22.75 - 22.5 23 0.00 0.00% 2020/04/01 وخت 14:30
db x-trackers S&P Global Infrastructure UCITS 1C 33.86 - 33.86 33.86 0.00 0.00% 2020/04/01 وخت 14:30
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 36.27 - 36.27 36.27 0.00 0.00% 2020/04/01 وخت 14:30
iShares MSCI Turkey UCITS 11.59 - 11.59 11.62 0.00 0.00% 2020/04/01 وخت 14:30
iShares MSCI World EUR Hedged UCITS 43.97 - 43.97 44.13 0.00 0.00% 2020/04/01 وخت 14:30
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.49 - 5.49 5.49 0.00 0.00% 2020/04/01 وخت 14:30
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.07 - 5.07 5.07 0.00 0.00% 2020/04/01 وخت 14:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 - 13.04 13.05 0.00 0.00% 2020/04/01 وخت 14:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.57 - 6.46 6.59 0.00 0.00% 2020/04/01 وخت 14:30
ZKB Gold AAH GBP 889.6 - 889.6 889.6 0.00 0.00% 2020/04/01 وخت 14:01
ComStage FTSE China A50 129 - 129 129 0.00 0.00% 2020/04/01 وخت 14:01
UBS plc MSCI USA SF A-acc 67.62 - 67.62 67.62 0.00 0.00% 2020/04/01 وخت 14:01
iShares EURO STOXX 50 UCITS 27.01 - 27 27.02 0.00 0.00% 2020/04/01 وخت 14:01
SPDR Barclays Cap US Treasury Bond 114.08 - 114.08 114.08 0.00 0.00% 2020/04/01 وخت 14:01
ComStage MSCI USA Small Cap TRN UCITS 31.2 - 31.2 31.7 0.00 0.00% 2020/04/01 وخت 14:01
ComStage STOXX Europe 600 A&P NR UCITS 54.06 - 54.06 54.06 0.00 0.00% 2020/04/01 وخت 14:01
iShares Edge MSCI World Multifactor Hedged Acc 4.18 - 4.18 4.18 0.00 0.00% 2020/04/01 وخت 14:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 7.78 - 7.78 7.78 0.00 0.00% 2020/04/01 وخت 14:01
ComStage FTSE China A50 139 - 139 139 0.00 0.00% 2020/04/01 وخت 13:30
Julius Baer Physical Gold CHF AX 1391.8 - 1391.8 1391.8 0.00 0.00% 2020/04/01 وخت 13:30
db x-trackers IIEmerging Markets Liquid Eurobond U 270.6 - 270.6 270.6 0.00 0.00% 2020/04/01 وخت 13:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 9.87 - 9.87 9.87 0.00 0.00% 2020/04/01 وخت 13:30
Xtrackers Artificial Intelligence and Big Data UCI 46.12 - 46.12 46.12 0.00 0.00% 2020/04/01 وخت 13:30
iShares Edge MSCI World MF GBp 5.59 - 5.59 5.69 0.00 0.00% 2020/04/01 وخت 13:00
UBS MSCI Japan hedged A-acc USD 20.9 - 20.9 20.9 0.00 0.00% 2020/04/01 وخت 13:00
db x-trackers MSCI Taiwan UCITS DR 27.45 - 27.45 27.45 0.00 0.00% 2020/04/01 وخت 13:00
Amundi ETF MSCI Europe Ex Switzerland UCITS 168.94 - 168.94 168.94 0.00 0.00% 2020/04/01 وخت 13:00
iShares MSCI AC Far East ex-Japan Small Cap UCITS 20.4 - 20.4 20.44 0.00 0.00% 2020/04/01 وخت 13:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 70.11 - 70.11 70.11 0.00 0.00% 2020/04/01 وخت 13:00
Amun Ripple 10.89 - 10.89 10.89 0.00 0.00% 2020/04/01 وخت 12:30
HSBC S&P 500 UCITS 25.2 - 25.2 25.2 0.00 0.00% 2020/04/01 وخت 12:30
iShares Euro Corp Bnd Financials 109.38 - 109.38 109.38 0.00 0.00% 2020/04/01 وخت 12:30
Lyxor UCITS Stoxx Europe 600 Health Care 98.47 - 98.47 98.47 0.00 0.00% 2020/04/01 وخت 12:30
db x-trackers MSCI Emerging Markets UCITS 36.02 - 36.02 36.02 0.00 0.00% 2020/04/01 وخت 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143 - 143 143 0.00 0.00% 2020/04/01 وخت 12:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.43 - 12.43 12.43 0.00 0.00% 2020/04/01 وخت 12:30
Julius Baer Silver USD AX 13.09 - 13.09 13.09 0.00 0.00% 2020/04/01 وخت 12:01
iShares US Mortgage Backed Sec 5.02 - 5.02 5.02 0.00 0.00% 2020/04/01 وخت 12:01
Amundi CAC 40 UCITS 63.35 - 63.35 63.35 0.00 0.00% 2020/04/01 وخت 12:01
ComStage Nikkei 225 UCITS 17.75 - 17.75 17.75 0.00 0.00% 2020/04/01 وخت 12:01
Amundi ETF Stoxx Europe 600 UCITS 67.99 - 67.99 67.99 0.00 0.00% 2020/04/01 وخت 12:01
Source EURO STOXX Optimised Banks 32 - 32 32 0.00 0.00% 2020/04/01 وخت 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 15.72 - 15.72 15.72 0.00 0.00% 2020/04/01 وخت 12:01
UBS - MSCI World Socially Responsible UCITS 16.02 - 16.02 16.02 0.00 0.00% 2020/04/01 وخت 12:01
UBS MSCI Japan Socially Responsible hedged A-Acc 11.19 - 11.19 11.19 0.00 0.00% 2020/04/01 وخت 12:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 8.8 - 8.8 8.8 0.00 0.00% 2020/04/01 وخت 12:01
ComStage ATX UCITS 23.65 - 23.65 23.65 0.00 0.00% 2020/03/31 وخت 20:31
iShares Agribusiness UCITS 25.89 - 25.89 25.89 0.00 0.00% 2020/03/31 وخت 20:31
iShares Corp Bond Int Rate Hgd 84.24 - 83.1 84.24 0.00 0.00% 2020/03/31 وخت 20:31
Julius Baer Physical Silver CHF 10.64 - 10.64 10.64 0.00 0.00% 2020/03/31 وخت 20:31
db xtrackers II iBoxx US Treasurie 244.35 - 244.35 244.8 0.00 0.00% 2020/03/31 وخت 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.73 - 12.73 12.73 0.00 0.00% 2020/03/31 وخت 20:31
VanEck Vectors Morningstar US Wide Moat 31.06 - 30.7 31.06 0.00 0.00% 2020/03/31 وخت 20:31
ComStage STOXX Europe 600 Banks NR UCITS 22.48 - 22 22.48 0.00 0.00% 2020/03/31 وخت 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 63.19 - 62.98 63.19 0.00 0.00% 2020/03/31 وخت 20:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.55 - 25.55 25.55 0.00 0.00% 2020/03/31 وخت 20:31
Raiffeisen Solid Gold CHF Hedged 3815.5 - 3815.5 3848.5 0.00 0.00% 2020/03/31 وخت 20:01
ComStage MSCI Europe Small Cap TRN UCITS 34.05 - 34.05 34.05 0.00 0.00% 2020/03/31 وخت 20:01
PIMCO Short-Term High Yield Corporate Bond Source 74.6 - 74.6 74.78 0.00 0.00% 2020/03/31 وخت 20:01
UBS MSCI EMU UCITS USD 20.75 - 20.75 20.75 0.00 0.00% 2020/03/31 وخت 19:30
UBS MSCI Canada UCITS EUR 14.31 - 14.05 14.31 0.00 0.00% 2020/03/31 وخت 19:30
iShares MSCI Mexico Capped UCITS 70.43 - 70.43 70.43 0.00 0.00% 2020/03/31 وخت 19:30
Lyxor MSCI World Consumer Staples TR C 322.1 - 322.1 325 0.00 0.00% 2020/03/31 وخت 19:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.22 - 15.22 15.22 0.00 0.00% 2020/03/31 وخت 19:30
UBS plc MSCI USA Select Factor Mix hedged to EUR A 13.2 - 13.2 13.34 0.00 0.00% 2020/03/31 وخت 19:30
SPDR S&P 500 UCITS 251.15 - 251.15 251.15 0.00 0.00% 2020/03/31 وخت 19:00
UBS MSCI Japan hedged A-dis 16.13 - 16.13 16.13 0.00 0.00% 2020/03/31 وخت 19:00
iShares MSCI Europe ex-UK UCITS 28.61 - 28.61 28.61 0.00 0.00% 2020/03/31 وخت 19:00
iShares MSCI UK Small Cap UCITS 157.8 - 157.8 160.6 0.00 0.00% 2020/03/31 وخت 19:00
db x-trackers II Barclays Global Aggregate Bond UC 22.54 - 22.48 22.54 0.00 0.00% 2020/03/31 وخت 19:00
iShares Fallen Angels HY Corp Bnd 4.72 - 4.72 4.72 0.00 0.00% 2020/03/31 وخت 18:30
iShares MSCI Eastern Europe Capped UCITS 17.4 - 17.4 17.4 0.00 0.00% 2020/03/31 وخت 18:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.52 - 13.46 13.52 0.00 0.00% 2020/03/31 وخت 18:30
Vanguard USD Treasury Bd 26.14 - 25.88 26.14 0.00 0.00% 2020/03/31 وخت 18:01
Julius Baer Physical Silver EUR 7.43 - 7.43 7.43 0.00 0.00% 2020/03/31 وخت 18:01
iShares MSCI China UCITS ETF USD Acc 5.08 - 5.05 5.08 0.00 0.00% 2020/03/31 وخت 18:01
HSBC FTSE EPRA/NAREIT Developed UCITS 18.32 - 18.32 18.62 0.00 0.00% 2020/03/31 وخت 18:01
iShares Core Euro Corporate Bond UCITS 133.38 - 132.9 133.38 0.00 0.00% 2020/03/31 وخت 18:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 57.92 - 57.54 57.92 0.00 0.00% 2020/03/31 وخت 18:01
ComStage NYSE Arca Gold BUGS UCITS 18.61 - 18.61 18.61 0.00 0.00% 2020/03/31 وخت 17:01
HSBC EURO STOXX 50 UCITS 28.84 - 28.84 28.84 0.00 0.00% 2020/03/31 وخت 16:00
ComStage NYSE Arca Gold BUGS UCITS 17.17 - 17.17 17.17 0.00 0.00% 2020/03/31 وخت 16:00
SSgA SPDR S&P Euro Dividend Aristocrats 18.5 - 18.5 18.85 0.00 0.00% 2020/03/31 وخت 16:00
Amundi ETF MSCI Europe UCITS 188.86 - 188.86 188.86 0.00 0.00% 2020/03/31 وخت 15:30
UBS - FTSE 100 UCITS GBP A-dis 62.97 - 62.97 62.97 0.00 0.00% 2020/03/31 وخت 15:30
iShares MSCI EMU Large Cap UCITS 30.35 - 30.35 30.57 0.00 0.00% 2020/03/31 وخت 15:30
UBS ETF MSCI EMU UCITS EUR A-dis 103.2 - 103.2 103.2 0.00 0.00% 2020/03/31 وخت 15:00
ETFX Longer Dated All Commodities GO UCITS 11.07 - 11.07 11.07 0.00 0.00% 2020/03/31 وخت 15:00
iShares USD Corp Bond UCITS CHF Hedged Acc 5.05 - 5.05 5.05 0.00 0.00% 2020/03/31 وخت 15:00
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 33.73 - 32.99 33.73 0.00 0.00% 2020/03/31 وخت 15:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 10.73 - 10.73 10.73 0.00 0.00% 2020/03/31 وخت 15:00
SPDR S&P UK Dividend Aristocrats 10.86 - 10.86 10.86 0.00 0.00% 2020/03/31 وخت 14:30
Source MSCI Emerging Markets UCITS 37 - 37 37 0.00 0.00% 2020/03/31 وخت 14:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.07 - 32.07 32.07 0.00 0.00% 2020/03/31 وخت 14:30
SPDR MSCI EM Asia UCITS 54.36 - 54.36 54.36 0.00 0.00% 2020/03/31 وخت 14:00
PIMCO Short-Term High Yield Corporate Bond Source 88.01 - 88.01 88.01 0.00 0.00% 2020/03/31 وخت 14:00
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.3 - 123.3 123.3 0.00 0.00% 2020/03/31 وخت 14:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 11.5 - 11.5 11.5 0.00 0.00% 2020/03/31 وخت 13:30
Lyxor MSCI ACWI Gold C EUR 71 - 71 71 0.00 0.00% 2020/03/31 وخت 13:00
Julius Baer Palladium CHF AX 1809 - 1809 1809 0.00 0.00% 2020/03/31 وخت 13:00
ComStage MSCI World TRN UCITS 53.03 - 53.03 53.91 0.00 0.00% 2020/03/31 وخت 12:30
iShares MSCI Europe Momentum UK 6.36 - 6.36 6.36 0.00 0.00% 2020/03/31 وخت 12:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 74.91 - 74.91 74.91 0.00 0.00% 2020/03/31 وخت 12:30
iShares Edge S&P 500 Min Vol 50 - 50 50 0.00 0.00% 2020/03/31 وخت 12:01
iShares FTSE 250 UCITS 16.54 - 16.43 16.54 0.00 0.00% 2020/03/30 وخت 20:30
HSBC MSCI Pacific ex Japan UCITS 10.22 - 10.22 10.22 0.00 0.00% 2020/03/30 وخت 20:30
Lyxor MSCI World Financials TR C 137.1 - 136.96 137.1 0.00 0.00% 2020/03/30 وخت 20:30
db x-trackers MSCI EM Asia UCITS 1C 43.03 - 43.03 43.03 0.00 0.00% 2020/03/30 وخت 20:30
SPDR Euro Stoxx Low Volatility UCITS 34.2 - 33.48 34.2 0.00 0.00% 2020/03/30 وخت 20:30
UBS MSCI USA Socially Responsible hedgedA-acc 14.6 - 14.6 14.6 0.00 0.00% 2020/03/30 وخت 20:30
iShares EURO STOXX Mid UCITS 47.4 - 47.4 47.4 0.00 0.00% 2020/03/30 وخت 20:01
UBS plc MSCI ACWI SF hedged A-Ukdis 96.92 - 115.2 96.92 0.00 0.00% 2020/03/30 وخت 20:01
ComStage STOXX Europe 600 Health Care NR UCITS 148.54 - 144 148.54 0.00 0.00% 2020/03/30 وخت 20:01
db x-trackers MSCI World UCITS 1C 53.18 - 52.61 53.29 0.00 0.00% 2020/03/30 وخت 19:01
Ind. S&P US Sel Sector Source 303 - 303 303 0.00 0.00% 2020/03/30 وخت 18:30
db x-trackers MSCI Europe UCITS DR 48.47 - 48.19 48.47 0.00 0.00% 2020/03/30 وخت 18:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.5 - 10.35 10.5 0.00 0.00% 2020/03/30 وخت 18:01
ComStage FR DAX UCITS 45.39 - 45.39 45.39 0.00 0.00% 2020/03/30 وخت 17:30
Amundi ETF S&P 500 UCITS 46.87 - 46.56 46.87 0.00 0.00% 2020/03/30 وخت 17:30
UBS MSCI Japan A-UKdis 1522 - 1510 1522 0.00 0.00% 2020/03/30 وخت 17:30
Julius Baer Physical Gold EUR AX 1048.6 - 1048.6 1048.6 0.00 0.00% 2020/03/30 وخت 17:01
iShares Emerging Markets Local Government Bond UCI 49 - 48.35 49 0.00 0.00% 2020/03/30 وخت 17:01
Julius Baer Platinum CHF AX 570.9 - 570.9 570.9 0.00 0.00% 2020/03/30 وخت 16:00
iShares MSCI EM Consumer Growth 25.2 - 25.2 25.2 0.00 0.00% 2020/03/30 وخت 16:00
iShares Dow Jones Eurozone Sustainability Screened 10.09 - 10.09 10.1 0.00 0.00% 2020/03/30 وخت 16:00
iShares Emerging Markets Local Government Bond UCI 49 - 48.35 49 0.00 0.00% 2020/03/30 وخت 15:30
ComStage MSCI EM Eastern Europe TRN UCITS 22.75 - 22.75 22.75 0.00 0.00% 2020/03/30 وخت 15:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.57 - 14.39 14.57 0.00 0.00% 2020/03/30 وخت 15:01
ComStage MSCI Pacific TRN UCITS 47.99 - 47.99 48.85 0.00 0.00% 2020/03/30 وخت 14:30
HSBC MSCI Japan UCITS 28.64 - 28.64 28.64 0.00 0.00% 2020/03/30 وخت 13:30
Xtrackers Future Mobility UCITS 39.69 - 39.69 39.69 0.00 0.00% 2020/03/30 وخت 13:01
iShares EURO Total Market Growth Large UCITS 33.75 - 33.75 33.75 0.00 0.00% 2020/03/30 وخت 13:01
iShares DivDAX UCITS DE 13.1 - 13.1 13.1 0.00 0.00% 2020/03/30 وخت 12:30
HSBC MSCI Korea UCITS 36.8 - 36.8 36.8 0.00 0.00% 2020/03/30 وخت 12:01
HSBC MSCI Russia Capped 8.29 - 8.29 8.62 0.00 0.00% 2020/03/27 وخت 20:30
db x-trackers MSCI Europe UCITS 8.63 - 8.63 8.63 0.00 0.00% 2020/03/27 وخت 20:01
Lyxor UCITS MSCI Emerging Markets C-EUR 8.98 - 8.98 8.98 0.00 0.00% 2020/03/27 وخت 19:30
Invesco Elwood Global Blockchain UCITS Acc 37.33 - 37.33 37.81 0.00 0.00% 2020/03/27 وخت 19:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 49.52 - 49.52 49.52 0.00 0.00% 2020/03/27 وخت 19:30
HSBC MSCI EM Latin America UCITS 15.62 - 15.62 16.51 0.00 0.00% 2020/03/27 وخت 19:00
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.27 - 4.27 4.27 0.00 0.00% 2020/03/27 وخت 18:00
iShares MSCI Pacific ex-Japan UCITS Dist 31.57 - 31.57 31.57 0.00 0.00% 2020/03/27 وخت 17:00
ComStage MSCI USA TRN UCITS 65.61 - 65.61 65.61 0.00 0.00% 2020/03/27 وخت 15:30
JPM EUR Ultra Short Income UCITS 98.95 - 98.95 98.95 0.00 0.00% 2020/03/27 وخت 14:30
ComStage S&P 500 UCITS 291.15 - 291.15 291.15 0.00 0.00% 2020/03/27 وخت 14:00
db x-trackers MSCI Canada UCITS 1C 39.22 - 39.22 39.22 0.00 0.00% 2020/03/27 وخت 13:30
iShares STOXX Europe 600 Utilities UCITS 30.71 - 30 30.71 0.00 0.00% 2020/03/26 وخت 21:01
iShares EURO Total Market Value Large UCITS 16.05 - 16.05 16.05 0.00 0.00% 2020/03/26 وخت 20:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.86 - 12.86 12.86 0.00 0.00% 2020/03/26 وخت 19:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.3 - 12.9 13.3 0.00 0.00% 2020/03/26 وخت 18:30
Julius Baer Platinum EUR A 390.4 - 390.4 396.05 0.00 0.00% 2020/03/26 وخت 17:01
SSgA SPDR S&P 500 Low Volatility 43.57 - 43.57 43.58 0.00 0.00% 2020/03/26 وخت 15:00
Source Materials S&P US Select Sector 240.4 - 240.4 240.4 0.00 0.00% 2020/03/26 وخت 13:30
iShares MSCI World Size Factor UCITS 25.54 - 25.54 25.54 0.00 0.00% 2020/03/26 وخت 13:00
Julius Baer Silver GBP AX 7.43 - 7.43 7.43 0.00 0.00% 2020/03/25 وخت 20:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.54 - 47.54 47.54 0.00 0.00% 2020/03/25 وخت 19:00
ComStage STOXX Europe 600 NR UCITS 66.64 - 66.64 66.64 0.00 0.00% 2020/03/25 وخت 16:30
PIMCO EM Advantage Local Bond EUR 63.86 - 63.86 63.86 0.00 0.00% 2020/03/25 وخت 14:00
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.64 - 12.64 12.64 0.00 0.00% 2020/03/24 وخت 21:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 - 16.48 16.48 0.00 0.00% 2020/03/24 وخت 20:30
Lyxor UCITS MSCI USA D-EUR 227.2 - 226.55 227.2 0.00 0.00% 2020/03/24 وخت 17:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150 - 150 151.4 0.00 0.00% 2020/03/24 وخت 17:01
Amundi ETF MSCI China UCITS 253.35 - 253.35 253.35 0.00 0.00% 2020/03/24 وخت 13:01
HSBC MSCI AC Far East ex Japan 35.96 - 35.96 35.96 0.00 0.00% 2020/03/23 وخت 21:00
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.49 - 10.49 10.49 0.00 0.00% 2020/03/23 وخت 15:01
Lyxor MSCI World Telecom TR C 102.2 - 102.2 102.2 0.00 0.00% 2020/03/23 وخت 13:31
Xtrackers USD High Yield Corporate Bond UCITS 12.86 - 12.86 12.86 0.00 0.00% 2020/03/19 وخت 18:30
Lyxor UCITS MSCI EM Latin America C-USD 16.62 - 16.62 16.62 0.00 0.00% 2020/03/19 وخت 17:01
ComStage S&P SMIT 40 Index TRN 98.16 - 98.16 98.16 0.00 0.00% 2020/03/16 وخت 19:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.97 - 92.97 92.97 0.00 0.00% 2020/03/16 وخت 18:01
HSBC MSCI EUROPE UCITS 9.35 - 9.35 9.35 0.00 0.00% 2020/03/16 وخت 14:31
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 وخت 13:01
Lyxor MSCI World Utilities TR C 223.85 - 223.85 223.85 0.00 0.00% 2020/03/16 وخت 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.56 - 102.56 102.56 0.00 0.00% 2020/03/16 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 وخت 12:30
Ossiam EM Minimum Variance NR 1C 99.73 - 99.73 99.73 0.00 0.00% 2020/03/13 وخت 12:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 وخت 15:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 وخت 14:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 وخت 13:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.68 - 9.68 9.68 0.00 0.00% 2020/03/12 وخت 13:30
iShares Emerging Asia Local Government Bond UCITS 88.84 - 88.84 88.84 0.00 0.00% 2020/03/09 وخت 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 27.25 - 27.25 27.25 0.00 0.00% 2020/03/09 وخت 15:01
iShares Euro Corporate Bond ex-Financials UCITS 127.72 - 127.56 127.72 0.00 0.00% 2020/03/06 وخت 20:30
Amundi MSCI World Fin 180.1 - 180.1 180.1 0.00 0.00% 2020/03/03 وخت 19:01
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 وخت 19:01
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 وخت 20:31
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 وخت 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 وخت 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 وخت 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 وخت 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 وخت 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 وخت 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 وخت 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 وخت 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 وخت 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 وخت 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 وخت 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 وخت 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 وخت 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 وخت 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 وخت 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 وخت 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 وخت 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 وخت 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 وخت 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 وخت 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 وخت 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 وخت 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 وخت 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 وخت 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 وخت 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 وخت 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 وخت 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 وخت 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 وخت 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 وخت 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 وخت 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 وخت 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 وخت 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 وخت 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 وخت 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 وخت 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 وخت 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 وخت 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 وخت 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 وخت 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 وخت 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 وخت 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 وخت 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 وخت 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 وخت 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 وخت 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 وخت 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 وخت 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 وخت 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 وخت 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 وخت 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 وخت 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 وخت 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 وخت 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 وخت 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 وخت 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 وخت 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 وخت 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 وخت 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 وخت 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 وخت 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 وخت 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 وخت 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 وخت 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 وخت 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 وخت 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 وخت 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 وخت 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 وخت 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 وخت 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 وخت 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 وخت 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 وخت 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 وخت 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 وخت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 وخت 0:00