TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1007
Live Rate
0 (0.1%)
Change
10 April 2020
Time 09:16:04
0 (4.28%)
Change / 3 Month
0 (0.89%)
Change / 6 Month
0 (6.76%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
0 (0%)
Change
9 April 2020
Time 16:01:19
46 (13.18%)
Change / 3 Month
42 (11.90%)
Change / 6 Month
109 (38.11%)
Annual Fluctuation

OMX Stockholm

1,477
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
222 (13.04%)
Change / 3 Month
58 (3.78%)
Change / 6 Month
103 (6.51%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 343 - 340.09 343.23 0.00 0.00% 2020/04/09 Time 16:00
Bitcoin Tracker EUR XBT Provider 314 - 313 315.02 0.00 0.00% 2020/04/09 Time 16:00
XACT Nordic High Dividend Low Volatility 112.56 - 111.92 113.36 0.00 0.00% 2020/04/09 Time 16:00
XACT Bear 51.53 - 50.4 51.53 0.00 0.00% 2020/04/09 Time 16:00
XACT Bull 349.35 - 348.45 356.6 0.00 0.00% 2020/04/09 Time 16:00
XACT OMXSB 423.45 - 422 429.25 0.00 0.00% 2020/04/09 Time 16:00
XACT Bear 2 39.5 - 38.37 39.63 0.00 0.00% 2020/04/09 Time 16:00
XACT Bull 2 628.1 - 627 646 0.00 0.00% 2020/04/09 Time 16:00
XACT OMXS30 189 - 188.7 191.72 0.00 0.00% 2020/04/09 Time 16:00
XACT Nordic 30 121.66 - 121.66 123.28 0.00 0.00% 2020/04/09 Time 16:00
Ether Tracker Euro XBT Provider 13.99 - 13.96 14.17 0.00 0.00% 2020/04/09 Time 16:00
Bull DAX X2 AVA 71.98 - 71.98 74.7 0.00 0.00% 2020/04/09 Time 15:30
Bear DAX X4 AVA 18.36 - 16.91 18.36 0.00 0.00% 2020/04/09 Time 15:01
Bull DAX X5 AVA 5.62 - 5.62 5.97 0.00 0.00% 2020/04/09 Time 14:30
Bear DAX X2 AVA 65.98 - 64.6 65.98 0.00 0.00% 2020/04/09 Time 14:01
Bear DAX X5 AVA 5.92 - 5.55 5.92 0.00 0.00% 2020/04/09 Time 14:01
Bull FTSE X5 AVA 1 36.31 - 36.31 36.31 0.00 0.00% 2020/04/09 Time 12:01
Bull TESLA X2 AV 185.79 - 182.93 188.6 0.00 0.00% 2020/04/08 Time 23:01
BULL ESTOXX X5 A 4.26 - 4.19 4.26 0.00 0.00% 2020/04/06 Time 14:30
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Time 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Time 14:30
Bull DAX X10 AVA 3 0.03 - 0.03 0.03 0.00 0.00% 2020/03/16 Time 20:01
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Time 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Time 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Time 11:31
XACT Derivative Bull 163.44 - 163.44 163.44 0.00 0.00% 2020/02/27 Time 17:01
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Time 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Time 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Time 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Time 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Time 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Time 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 0:00