TGJU ځایی او نړیوال بازارونه
آنلاین فورم
South Korea
South Korea

krw/usd

0.0818
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 07:07:11
0 (4.33%)
بدلون / 3 میاشت
0 (1.92%)
بدلون / 6 میاشت
0 (6.94%)
کلنی بدلون

18 Karat Gold

47,779
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 16:01:49
3,843 (8.75%)
بدلون / 3 میاشت
5,281 (12.43%)
بدلون / 6 میاشت
12,490 (35.39%)
کلنی بدلون

KOSPI

1,835
ژوندۍ کچه
11 (0.6%)
بدلول
8 April 2020
وخت 10:01:18
1,835 (0.00%)
بدلون / 3 میاشت
1,835 (0.00%)
بدلون / 6 میاشت
1,835 (0.00%)
کلنی بدلون

South Korea

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
KB KSTAR Top5 Group 4645 4550 4520 4645 50.00 1.09% 2020/04/08 وخت 10:01
Yurie TREX KOSPI 200 25270 24990 24830 25270 115.00 0.46% 2020/04/08 وخت 10:01
Samsung KODEX Min Vol 8410 8360 8290 8410 20.00 0.24% 2020/04/08 وخت 10:01
SAMSUNG KODEX TRF5050 9780 9770 9755 9785 85.00 0.87% 2020/04/08 وخت 10:01
MiraeAsset TIGER Banks 5105 5045 5025 5105 30.00 0.59% 2020/04/08 وخت 10:01
KB KSTAR Prime Industry 7635 7545 7475 7635 10.00 0.13% 2020/04/08 وخت 10:01
SAMSUNG KODEX Fn Growth 10795 10735 10680 10795 15.00 0.14% 2020/04/08 وخت 10:01
Samsung KODEX FnKorea50 6990 6905 6905 6990 30.00 0.43% 2020/04/08 وخت 10:01
Arirang ESG Leading Company 6365 6325 6275 6365 15.00 0.24% 2020/04/08 وخت 10:01
Kyobo AXA Power Smart Value 9780 9640 9580 9780 5.00 0.05% 2020/04/08 وخت 10:01
Kiwoom KOSEF Fn Mid Small Cap 14540 14510 14220 14540 95.00 0.66% 2020/04/08 وخت 10:01
Mirae Asset TIGER Large Value 7310 7290 7290 7310 80.00 1.11% 2020/04/08 وخت 10:01
Kiwoom KOSEF F-KOSPI 200 Futures 11060 10915 10890 11060 50.00 0.45% 2020/04/08 وخت 10:01
Hanwha Arirang KRX300 Health Care 9445 9400 9400 9445 25.00 0.26% 2020/04/08 وخت 10:01
Hanwha Arirang KRX300 Industrials 7945 7885 7830 7945 40.00 0.51% 2020/04/08 وخت 10:01
Mirae Asset TIGER Mid Small Value 6920 6785 6785 6920 205.00 3.05% 2020/04/08 وخت 10:01
SAMSUNG KODEX MSCI Enhanced Value 7700 - 7700 7700 10.00 0.13% 2020/04/08 وخت 10:01
Hanwha ARIRANG Smart Beta Momentum 6700 6660 6590 6700 40.00 0.60% 2020/04/08 وخت 10:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 10550 - 10550 10550 50.00 0.47% 2020/04/08 وخت 10:01
MiraeAsset TIGER Steels & Materials 5130 5085 5085 5130 25.00 0.49% 2020/04/08 وخت 10:01
MiraeAsset TIGER 200 Covered Call ATM 8735 - 8735 8735 85.00 0.98% 2020/04/08 وخت 10:01
KB KSTAR Fixed Income Balanced-Derivatives 54425 54270 54245 54425 40.00 0.07% 2020/04/08 وخت 10:01
Hanwha Arirang KRX300 Consumer Discretionary 8615 8525 8440 8615 100.00 1.17% 2020/04/08 وخت 10:01
Daishin Securities Daishin 2X Inverse Nickel Futur 13205 13220 13200 13500 120.00 0.91% 2020/04/08 وخت 10:01
Korea Investment & Securities TRUE Inverse HSCEI H 11050 11060 11050 11060 15.00 0.14% 2020/04/08 وخت 10:01
KyoboAXA POWER High Dividend Low Volatility Equity 20335 20035 19895 20335 65.00 0.32% 2020/04/08 وخت 10:01
KB KBStar KOSPI 18715 18395 18335 18715 150.00 0.81% 2020/04/08 وخت 10:01
KB KBSTAR KRX300 11595 11505 11450 11595 40.00 0.35% 2020/04/08 وخت 10:01
KB KBSTAR IT Plus 11570 11510 11475 11570 15.00 0.13% 2020/04/08 وخت 10:01
KIM KINDEX Inverse 8685 8765 8685 8810 70.00 0.81% 2020/04/08 وخت 10:01
NH QV 2X S&P500 44 10345 10210 10035 10345 200.00 1.93% 2020/04/08 وخت 10:01
KIM KINDEX Leverage 3725 3675 3600 3725 50.00 1.36% 2020/04/08 وخت 10:01
NH QV -2X S&P500 45 6675 6905 6675 7000 30.00 0.45% 2020/04/08 وخت 10:01
Samsung KODEX AUTOs 10640 10480 10340 10640 90.00 0.85% 2020/04/08 وخت 10:01
Samsung KODEX KOSPI 18795 18670 18515 18795 95.00 0.51% 2020/04/08 وخت 10:01
Hanwha ARIRANG KOSPI 18925 18715 18630 18925 35.00 0.19% 2020/04/08 وخت 10:01
Kiwoom KOSEF KRX 100 4085 4055 4030 4085 20.00 0.49% 2020/04/08 وخت 10:01
NH Amundi HANARO 200 25005 24830 24645 25005 100.00 0.40% 2020/04/08 وخت 10:01
Samsung KODEX KRX300 11575 11550 11475 11575 40.00 0.35% 2020/04/08 وخت 10:01
Samsung KODEX KTOP30 12510 12425 12370 12510 80.00 0.64% 2020/04/08 وخت 10:01
Samsung KODEX Steels 5035 5005 4965 5035 15.00 0.30% 2020/04/08 وخت 10:01
Kiwoom ikon KOSPI 100 19435 19340 19190 19435 50.00 0.26% 2020/04/08 وخت 10:01
Kiwoom KOSEF Bluechip 6400 6335 6280 6400 60.00 0.95% 2020/04/08 وخت 10:01
Samsung KODEX Semicon 23115 22895 22645 23115 365.00 1.60% 2020/04/08 وخت 10:01
SAMSUNG KODEX TRF3070 9965 9950 9890 9965 15.00 0.15% 2020/04/08 وخت 10:01
SAMSUNG KODEX TRF7030 9660 9575 9500 9660 60.00 0.62% 2020/04/08 وخت 10:01
Kiwoom KOSEF KOSPI 200 25340 25145 24945 25340 115.00 0.46% 2020/04/08 وخت 10:01
UBS Hana KTOP KOSPI 50 17705 17485 17475 17705 35.00 0.20% 2020/04/08 وخت 10:01
KB KBSTAR High Dividend 7985 7955 7900 7985 25.00 0.31% 2020/04/08 وخت 10:01
KB KBSTAR KOSDAQ150 ETF 9590 9490 9375 9590 90.00 0.95% 2020/04/08 وخت 10:01
KB KSTAR Short-term MSB 103595 - 103590 103600 0.00 0.00% 2020/04/08 وخت 10:01
Kim Kindex Us Wide Moat 11020 10910 10825 11020 105.00 0.95% 2020/04/08 وخت 10:01
Kiwoom KOSEF KOSDAQ 150 4820 4785 4740 4820 35.00 0.73% 2020/04/08 وخت 10:01
Mirae Asset TIGER KOSPI 18795 18570 18450 18795 100.00 0.53% 2020/04/08 وخت 10:01
NH-Amundi HANARO KRX300 11455 11375 11305 11455 15.00 0.13% 2020/04/08 وخت 10:01
Samsung KODEX Insurance 4560 - 4480 4570 15.00 0.33% 2020/04/08 وخت 10:01
Hanwha ARIRANG KOSPI 200 25145 24980 24780 25145 105.00 0.42% 2020/04/08 وخت 10:01
Hanwha Arirang KRX300 IT 11170 11090 11025 11170 185.00 1.68% 2020/04/08 وخت 10:01
KB KSTAR Exporter Equity 6925 6845 6815 6925 5.00 0.07% 2020/04/08 وخت 10:01
Kiwoom KOSEF USD Futures 12930 12945 12930 12980 50.00 0.39% 2020/04/08 وخت 10:01
KyoboAXA POWER KOSPI 100 19405 19290 19195 19405 20.00 0.10% 2020/04/08 وخت 10:01
KyoboAXA POWER KOSPI 200 25440 25275 25100 25440 75.00 0.30% 2020/04/08 وخت 10:01
Mirae Asset TIGER Top 10 8165 8090 8070 8165 10.00 0.12% 2020/04/08 وخت 10:01
MiraeAsset TIGER Semicon 23585 23300 23255 23585 325.00 1.40% 2020/04/08 وخت 10:01
Samsung KODEX Healthcare 13600 13525 13500 13600 50.00 0.37% 2020/04/08 وخت 10:01
KB KBSTAR Holding Company 6080 5985 5910 6080 70.00 1.16% 2020/04/08 وخت 10:01
KB KBSTAR KTB 10Y Futures 56580 56570 56570 56685 55.00 0.10% 2020/04/08 وخت 10:01
KIM KINDEX Smart Momentum 10705 10685 10665 10705 50.00 0.47% 2020/04/08 وخت 10:01
MiraeAsset TIGER Software 8935 8905 8905 8990 80.00 0.90% 2020/04/08 وخت 10:01
NH QV US IT Top5 ETN H 41 15790 15765 15680 15790 15.00 0.09% 2020/04/08 وخت 10:01
Samsung KODEX IT Hardware 12285 12150 12110 12285 175.00 1.45% 2020/04/08 وخت 10:01
Samsung KODEX IT Software 11885 11835 11775 11885 30.00 0.25% 2020/04/08 وخت 10:01
Shinhan BNPP SMART KRX300 11625 11545 11440 11625 115.00 1.00% 2020/04/08 وخت 10:01
KB KBSTAR KQ High Dividend 9815 9685 9565 9815 125.00 1.29% 2020/04/08 وخت 10:01
Kiwoom KOSEF High Dividend 6040 5985 5910 6040 0.00 0.00% 2020/04/08 وخت 10:01
NH-Amundi HANARO KOSDAQ150 9560 9525 9420 9560 20.00 0.21% 2020/04/08 وخت 10:01
Samsung KODEX Shipbuilding 3050 3000 2975 3050 30.00 0.99% 2020/04/08 وخت 10:01
KB KBSTAR 200 Constructions 6945 6830 6700 6945 170.00 2.51% 2020/04/08 وخت 10:01
KIM KINDEX Samsung Group SW 9370 9255 9225 9370 80.00 0.86% 2020/04/08 وخت 10:01
MiraeAsset TIGER Contrarian 17830 17700 17465 17830 120.00 0.68% 2020/04/08 وخت 10:01
MiraeAsset TIGER Securities 2830 - 2790 2830 30.00 1.06% 2020/04/08 وخت 10:01
Samsung KODEX 200 Mid Small 7065 7000 6895 7065 50.00 0.71% 2020/04/08 وخت 10:01
Samsung KODEX Game Industry 9290 9270 9200 9290 55.00 0.60% 2020/04/08 وخت 10:01
Samsung KODEX High Dividend 6510 6475 6405 6510 35.00 0.54% 2020/04/08 وخت 10:01
SAMSUNG KODEX MSCI Momentum 7830 7810 7810 7830 10.00 0.13% 2020/04/08 وخت 10:01
Samsung KODEX Treasury Bond 57575 57590 57540 57600 20.00 0.03% 2020/04/08 وخت 10:01
Hanwha ARIRANG High Dividend 8500 8425 8340 8500 65.00 0.77% 2020/04/08 وخت 10:01
KIM KINDEX MSCI Mexico Synth 6230 6215 6150 6235 65.00 1.05% 2020/04/08 وخت 10:01
MiraeAsset TIGER Health Care 30825 30800 30600 30850 85.00 0.28% 2020/04/08 وخت 10:01
SAMSUNG KODEX Dividend Value 8290 8235 8185 8290 0.00 0.00% 2020/04/08 وخت 10:01
Samsung KODEX T-note Futures 12525 12545 12525 12580 35.00 0.28% 2020/04/08 وخت 10:01
Samsung KODEX Transportation 2810 - 2765 2825 55.00 1.96% 2020/04/08 وخت 10:01
Hanwha ARIRANG KTB 10Y Future 57470 57490 57435 57555 40.00 0.07% 2020/04/08 وخت 10:01
KB KBSTAR F-KOSDAQ150 Inverse 7910 7960 7910 8025 60.00 0.76% 2020/04/08 وخت 10:01
Kiwoom KOSEF 200 Total Return 28610 28350 28220 28610 130.00 0.46% 2020/04/08 وخت 10:01
Samsung KODEX Dividend Growth 9480 9400 9280 9480 90.00 0.96% 2020/04/08 وخت 10:01
Samsung KODEX KRX300 Leverage 7490 7395 7310 7490 80.00 1.08% 2020/04/08 وخت 10:01
KB KBSTAR 200 Heavy Industries 5815 5725 5705 5815 25.00 0.43% 2020/04/08 وخت 10:01
KB KBSTAR F-KOSDAQ150 Leverage 6980 6905 6780 6980 130.00 1.90% 2020/04/08 وخت 10:01
Kiwoom KOSEF 10Y Treasury Bond 124665 124620 124620 124875 170.00 0.14% 2020/04/08 وخت 10:01
Mirae Asset TIGER KOSDAQ150 IT 11255 11185 11000 11255 210.00 1.90% 2020/04/08 وخت 10:01
MiraeAsset Maps Tiger Momentum 15760 15660 15595 15760 190.00 1.22% 2020/04/08 وخت 10:01
MiraeAsset TIGER Samsung Group 7765 7700 7665 7765 110.00 1.44% 2020/04/08 وخت 10:01
Samsung KODEX Consumer Staples 7920 7870 7730 7920 120.00 1.54% 2020/04/08 وخت 10:01
Samsung KODEX US Nasdaq100 (H) 10395 10305 10230 10395 15.00 0.14% 2020/04/08 وخت 10:01
Hanwha ARIRANG Leading Industry 6575 6560 6520 6575 45.00 0.68% 2020/04/08 وخت 10:01
Mirae Asset TIGER Quality Value 7845 7745 7640 7845 135.00 1.75% 2020/04/08 وخت 10:01
KB KBSTAR 200 Energy & Chemicals 6085 6035 5950 6085 60.00 1.00% 2020/04/08 وخت 10:01
KB KBSTAR KRX300 Futures Inverse 10510 10685 10510 10685 110.00 1.05% 2020/04/08 وخت 10:01
Mirae Asset TIGER Media Contents 4300 4235 4135 4300 100.00 2.38% 2020/04/08 وخت 10:01
MiraeAsset TIGER Dividend Growth 11850 11750 11515 11850 215.00 1.85% 2020/04/08 وخت 10:01
MiraeAsset TIGER KRX300 Leverage 7340 7260 7085 7340 25.00 0.34% 2020/04/08 وخت 10:01
Samsung KODEX Energy & Chemicals 8220 8145 8075 8220 135.00 1.67% 2020/04/08 وخت 10:01
Hanwha ARIRANG KOSPI Total Return 9000 8970 8880 9020 0.00 0.00% 2020/04/08 وخت 10:01
Mirae Asset TIGER 200 Health Care 19585 19455 19375 19610 135.00 0.69% 2020/04/08 وخت 10:01
Mirae Asset TIGER 200 Industrials 3730 3620 3620 3730 90.00 2.47% 2020/04/08 وخت 10:01
Mirae Asset TIGER KOSPI Large Cap 9260 9140 9130 9260 160.00 1.76% 2020/04/08 وخت 10:01
Mirae Asset Tiger Preferred Stock 8335 8315 8220 8335 25.00 0.30% 2020/04/08 وخت 10:01
MiraeAsset TIGER Consumer Staples 9630 9590 9500 9630 90.00 0.94% 2020/04/08 وخت 10:01
Samsung KODEX 200 Intrinsic Value 6790 6770 6680 6790 5.00 0.07% 2020/04/08 وخت 10:01
Samsung KODEX Samsung Group Value 6205 6095 6065 6205 50.00 0.81% 2020/04/08 وخت 10:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 11855 11935 11855 12010 95.00 0.80% 2020/04/08 وخت 10:01
7625 7575 7570 7625 25.00 0.33% 2020/04/08 وخت 10:01
Kiwoom KOSEF Synth USD Futures Lev 10295 10330 10295 10360 65.00 0.63% 2020/04/08 وخت 10:01
Mirae Asset Tiger 200 Total Return 12835 12700 12610 12835 85.00 0.67% 2020/04/08 وخت 10:01
Mirae Asset TIGER Gold Futures (H) 12705 12660 12575 12705 205.00 1.61% 2020/04/08 وخت 10:01
Mirae Asset Tiger Healthcare Equip 11830 11595 11480 11830 175.00 1.50% 2020/04/08 وخت 10:01
KB KBSTAR 200 Communication Service 10490 10420 10350 10490 20.00 0.19% 2020/04/08 وخت 10:01
Mirae Asset TIGER 200 Consumer Stap 9490 9340 9235 9490 175.00 1.88% 2020/04/08 وخت 10:01
MiraeAsset TIGER Energy & Chemicals 9250 9150 9070 9250 145.00 1.59% 2020/04/08 وخت 10:01
MiraeAsset Maps Tiger China Consumer 6080 6035 5950 6080 105.00 1.76% 2020/04/08 وخت 10:01
MiraeAsset TIGER KOSPI High Dividend 9005 8980 8860 9005 40.00 0.45% 2020/04/08 وخت 10:01
Samsung KODEX Consumer Discretionary 8205 8165 8045 8205 65.00 0.80% 2020/04/08 وخت 10:01
KB KBSTAR Mid Small Cap High Dividend 7310 7270 7090 7310 110.00 1.53% 2020/04/08 وخت 10:01
MIRAE Asset TIGER Money Market Active 50235 - 50230 50235 0.00 0.00% 2020/04/08 وخت 10:01
NH-Amundi HANARO 200 Futures Leverage 10300 10140 10005 10300 80.00 0.78% 2020/04/08 وخت 10:01
Samsung KODEX Top 5 Plus Total Return 11630 11530 11465 11630 10.00 0.09% 2020/04/08 وخت 10:01
KB KBSTAR Large Cap High Dividen 10 TR 9775 9680 9665 9775 30.00 0.31% 2020/04/08 وخت 10:01
Kiwoom KOSEF KOSDAQ150 Futures Inverse 13585 13665 13585 13775 70.00 0.52% 2020/04/08 وخت 10:01
Mirae Asset TIGER 10Y US Treasury Note 12870 12895 12865 12915 50.00 0.39% 2020/04/08 وخت 10:01
MIRAE ASSET TIGER USD Futures Leverage 10830 10910 10830 10910 65.00 0.60% 2020/04/08 وخت 10:01
MiraeAsset TIGER Korea Treasury Bond 3 111305 111310 111240 111340 55.00 0.05% 2020/04/08 وخت 10:01
MiraeAsset TIGER Low Volatility Equity 8825 8765 8755 8825 25.00 0.28% 2020/04/08 وخت 10:01
KIM KINDEX Samsung Group Equal Weighted 11350 11195 11195 11350 15.00 0.13% 2020/04/08 وخت 10:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 137600 137655 137590 138350 275.00 0.20% 2020/04/08 وخت 10:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 2975 2940 2890 2975 50.00 1.71% 2020/04/08 وخت 10:01
Mirae Asset TIGER 200 Energy & Leverage 4805 4680 4530 4805 165.00 3.56% 2020/04/08 وخت 10:01
MiraeAsset TIGER KRX300 Futures Inverse 10260 10475 10260 10540 30.00 0.29% 2020/04/08 وخت 10:01
Mirae Asset TIGER Consumer Goods Balance 9270 9245 9225 9270 35.00 0.38% 2020/04/08 وخت 10:01
MIRAE ASSET TIGER USD Futures Inverse 2X 8665 8630 8620 8665 95.00 1.11% 2020/04/08 وخت 10:01
MiraeAsset Tiger JPY KRW Futures Inverse 9015 8965 8965 9015 10.00 0.11% 2020/04/08 وخت 10:01
Mirae Asset Tiger MSCI Korea Total Return 9880 9825 9760 9880 5.00 0.05% 2020/04/08 وخت 10:01
MiraeAsset Tiger JPYK RW Futures Leverage 11585 11600 11585 11750 20.00 0.17% 2020/04/08 وخت 10:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 6150 6360 6040 6370 540.00 9.63% 2020/04/08 وخت 10:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13985 14015 13985 14080 40.00 0.29% 2020/04/08 وخت 10:01
MiraeAsset TIGER Constructions & Machinery 1730 1705 1670 1730 45.00 2.67% 2020/04/08 وخت 10:01
MiraeAsset TIGER Hyundai Motors Group Plus 11910 11740 11620 11910 170.00 1.45% 2020/04/08 وخت 10:01
MiraeAsset TIGER Media & Telecommunication 6990 6970 6840 7015 85.00 1.23% 2020/04/08 وخت 10:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7810 7805 7680 7810 50.00 0.64% 2020/04/08 وخت 10:01
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6025 5955 5855 6025 85.00 1.43% 2020/04/08 وخت 10:01
DB Mighty KOSPI200 Covered Call ATM Leverage 6470 6425 6415 6470 90.00 1.41% 2020/04/08 وخت 10:01
MiraeAsset TIGER Shipbuilding & Transportation 1880 1855 1840 1880 5.00 0.27% 2020/04/08 وخت 10:01
Mirae Asset TIGER Real Estate Infra High Dividend 4285 4275 4275 4290 40.00 0.93% 2020/04/08 وخت 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 7920 7895 7740 7920 95.00 1.21% 2020/04/08 وخت 10:01
Korea Investment & Securities TRUE Inverse 2X EURO 8670 8855 8670 8980 85.00 0.98% 2020/04/08 وخت 10:01
Korea Investment & Securities TRUE Inverse EURO ST 9665 9770 9665 9805 0.00 0.00% 2020/04/08 وخت 10:01
Korea Investment & Securities TRUE Leverage EURO S 7425 7235 7130 7425 50.00 0.68% 2020/04/08 وخت 10:01
Korea Investment & Securities TRUE Leverage Nasdaq 9670 9575 9380 9670 15.00 0.16% 2020/04/08 وخت 10:01
Korea Investment & Securities TRUE leverage S&P500 9730 9560 9380 9730 25.00 0.26% 2020/04/08 وخت 10:01
Korea Investment & Securities TRUE lnverse 2X Nasd 7460 7560 7460 7725 50.00 0.67% 2020/04/08 وخت 10:01
Korea Investment & Securities TRUE lnverse 2X S&P5 6565 6665 6565 6770 30.00 0.46% 2020/04/08 وخت 10:01
Samsung Securities Samsung Inverse 2X Gold Futures 11735 11785 11735 11895 410.00 3.62% 2020/04/08 وخت 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 18450 18565 18330 18715 2645.00 14.34% 2020/04/08 وخت 10:01
Samsung Securities Samsung Leverage Gold Futures H 30030 29930 29530 30030 995.00 3.31% 2020/04/08 وخت 10:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 6680 6710 6680 6800 205.00 3.17% 2020/04/08 وخت 10:01
KB KSTAR KOSPI 200 24975 24810 24675 24975 100.00 0.40% 2020/04/08 وخت 10:01
MiraeAsset TIGER IT 20735 20600 20480 20735 145.00 0.70% 2020/04/08 وخت 10:01
KIM KINDEX KOSPI 200 25200 25025 24865 25200 100.00 0.40% 2020/04/08 وخت 10:01
Hanwha ARIRANG 200 EW 6625 6575 6445 6625 85.00 1.30% 2020/04/08 وخت 10:01
Samsung KODEX Inverse 7155 7205 7155 7255 25.00 0.35% 2020/04/08 وخت 10:01
Hanwha ARIRANG KOSPI50 17365 17220 17125 17365 40.00 0.23% 2020/04/08 وخت 10:01
Samsung KODEX Leverage 9485 9375 9235 9485 90.00 0.96% 2020/04/08 وخت 10:01
Samsung KODEX KOSDAQ 150 9735 9675 9600 9735 85.00 0.88% 2020/04/08 وخت 10:01
Samsung KODEX Securities 4850 4825 4800 4850 50.00 1.03% 2020/04/08 وخت 10:01
MiraeAsset TIGER Leverage 8890 8770 8650 8890 90.00 1.02% 2020/04/08 وخت 10:01
MiraeAsset TIGER KOSPI 200 25075 24905 24740 25075 110.00 0.44% 2020/04/08 وخت 10:01
Mirae Asset TIGER Cosmetics 2865 2860 2760 2875 50.00 1.78% 2020/04/08 وخت 10:01
Samsung KODEX Constructions 2010 1995 1965 2010 35.00 1.77% 2020/04/08 وخت 10:01
Samsung KODEX Samsung Group 6005 5970 5930 6005 40.00 0.67% 2020/04/08 وخت 10:01
Hanwha ARIRANG KOSPI Mid Cap 6940 6880 6795 6940 110.00 1.61% 2020/04/08 وخت 10:01
Mirae Asset TIGER Kosdag 150 9755 9695 9615 9755 85.00 0.88% 2020/04/08 وخت 10:01
MiraeAsset TIGER Money Market 100410 - 100405 100410 5.00 0.00% 2020/04/08 وخت 10:01
Samsung KODEX 200 Total Return 7875 7820 7770 7875 25.00 0.32% 2020/04/08 وخت 10:01
KB KBSTAR Short-term KTB Active 100810 100800 100800 100810 35.00 0.03% 2020/04/08 وخت 10:01
Mirae Asset TIGER KOSPI Mid Cap 9495 9460 9385 9495 135.00 1.44% 2020/04/08 وخت 10:01
Samsung KODEX KOSDAQ150 Inverse 7560 7595 7560 7665 30.00 0.40% 2020/04/08 وخت 10:01
Samsung KODEX KOSDAQ150 Leverage 7030 6965 6845 7030 95.00 1.37% 2020/04/08 وخت 10:01
Mirae Asset TIGER 200 IT Leverage 20485 20000 19760 20485 865.00 4.41% 2020/04/08 وخت 10:01
Samsung KODEX KOSPI 200 Securities 25050 24895 24715 25050 125.00 0.50% 2020/04/08 وخت 10:01
Mirae Asset TIGER KOSDAQ150 Inverse 7670 7710 7670 7775 45.00 0.59% 2020/04/08 وخت 10:01
Shinhan BNPP SMART 200 Total Return 8180 8130 8075 8180 20.00 0.25% 2020/04/08 وخت 10:01
Mirae Asset TIGER KOSDAQ150 Leverage 7450 7390 7265 7450 80.00 1.09% 2020/04/08 وخت 10:01
MiraeAsset TIGER Inverse Derivatives 7825 7890 7825 7940 50.00 0.64% 2020/04/08 وخت 10:01
SAMSUNG KODEX 200 Futures Inverse 2X 7310 7410 7310 7515 70.00 0.96% 2020/04/08 وخت 10:01
MiraeAsset TIGER 200 Futures Leverage 7130 7035 6930 7130 65.00 0.92% 2020/04/08 وخت 10:01
Samsung KODEX MSCI Korea Total Return 7860 7815 7800 7860 30.00 0.38% 2020/04/08 وخت 10:01
Kiwoom KOSEF Monetary Stabilization Bond 101735 101745 101730 101755 15.00 0.01% 2020/04/08 وخت 10:01
Mirae Asset TIGER 200 Futures Inverse 2X 7515 7625 7515 7735 60.00 0.80% 2020/04/08 وخت 10:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 2185 2150 2140 2240 185.00 8.47% 2020/04/08 وخت 10:01
Samsung Securities Leverage WTI Crude Oil Futures 3305 3265 3155 3430 270.00 8.17% 2020/04/08 وخت 10:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 6730 6850 6730 6950 600.00 9.79% 2020/04/08 وخت 10:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 6895 7030 6895 7115 610.00 9.71% 2020/04/08 وخت 10:01
Samsung Securities Samsung Leverage Natural GAS Fu 4160 4155 4120 4200 415.00 11.08% 2020/04/08 وخت 10:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6110 6270 6110 6360 25.00 0.41% 2020/04/08 وخت 10:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 8495 8515 8430 8590 1175.00 13.83% 2020/04/08 وخت 10:01
Shinhan Investment Shinhan Leverage WTI Futures ET 2295 2265 2210 2340 225.00 9.80% 2020/04/08 وخت 10:01
KB KBSTAR ESG SRI 7930 7910 7875 7930 0.00 0.00% 2020/04/08 وخت 9:30
KB KSTAR Credit Bond 104535 104550 104510 104570 15.00 0.01% 2020/04/08 وخت 9:30
KB KBStar Game Industry 8300 8295 8210 8300 50.00 0.61% 2020/04/08 وخت 9:30
KB KBSTAR 200 Financials 5850 5790 5790 5850 10.00 0.17% 2020/04/08 وخت 9:30
KB KBSTAR 200 Industrials 6725 6655 6570 6725 100.00 1.51% 2020/04/08 وخت 9:30
KB KBSTAR KQ Momentum Value 7660 7620 7500 7660 65.00 0.86% 2020/04/08 وخت 9:30
KB KBSTAR KQ Momentum LowVol 8120 8085 7990 8120 10.00 0.12% 2020/04/08 وخت 9:30
KB KBSTAR 200 Consumer Staples 7150 7105 7035 7150 35.00 0.49% 2020/04/08 وخت 9:30
KB KBSTAR 200 Steels & Materials 4890 4850 4835 4890 20.00 0.41% 2020/04/08 وخت 9:30
KB KBSTAR KTB 3Y Futures Inverse 99625 99620 99580 99635 80.00 0.08% 2020/04/08 وخت 9:30
Kiwoom KOSEF Korea Treasury Bond 112795 112830 112795 112830 35.00 0.03% 2020/04/08 وخت 9:30
Kiwoom KOSEF USD Futures Inverse 9910 9875 9875 9955 5.00 0.05% 2020/04/08 وخت 9:30
Yurie TREX Mid & Small Cap Value 5815 5800 5795 5815 30.00 0.52% 2020/04/08 وخت 9:30
KB KBSTAR KTB 10Y Futures Inverse 46330 46305 46245 46340 85.00 0.18% 2020/04/08 وخت 9:30
KB KBSTAR Domestic Consumption Plus 8005 7975 7885 8005 50.00 0.63% 2020/04/08 وخت 9:30
KB KBSTAR 200 Consumer Discretionary 6390 6290 6290 6390 20.00 0.31% 2020/04/08 وخت 9:30
KB KBSTAR Mid-Small Cap Momentum Value 7590 7520 7490 7590 35.00 0.46% 2020/04/08 وخت 9:30
KB KBSTAR Mid-Small Cap Momentum LowVol 7130 7090 7035 7130 10.00 0.14% 2020/04/08 وخت 9:30
KB KSTAR Equity Balanced Equity-Derivatives 30615 30575 30390 30615 40.00 0.13% 2020/04/08 وخت 9:30
KIM KINDEX Active Korea Treasury & Agency Bonds 102830 102900 102830 102900 25.00 0.02% 2020/04/08 وخت 9:30
Samsung KODEX Banks 4975 4930 4930 4975 45.00 0.90% 2020/04/08 وخت 9:30
Hanwha ARIRANG KRX300 11440 - 11345 11455 15.00 0.13% 2020/04/08 وخت 9:30
Samsung KODEX 10Y F-LKTB 71270 71330 71270 71390 75.00 0.11% 2020/04/08 وخت 9:30
KB KBSTAR KRX300 Leverage 7345 7270 7175 7345 25.00 0.34% 2020/04/08 وخت 9:30
KIM KINDEX Korean Culture 5250 5215 5195 5250 20.00 0.38% 2020/04/08 وخت 9:30
Kiwoom KOSEF Enhanced Cash 101375 - 101375 101380 5.00 0.00% 2020/04/08 وخت 9:30
Hyundai able KQ Bluechip30 7 9230 9200 9170 9235 15.00 0.16% 2020/04/08 وخت 9:30
Hanwha ARIRANG Short-Term Bond 111655 111660 111655 111660 0.00 0.00% 2020/04/08 وخت 9:30
MiraeAsset TIGER LG Group Plus 5790 5795 5725 5795 20.00 0.35% 2020/04/08 وخت 9:30
Hanwha Arirang KRX300 Financials 6765 6720 6655 6765 50.00 0.74% 2020/04/08 وخت 9:30
Mirae Asset TIGER KOSDAQ150 Biotech 9195 9120 9100 9200 65.00 0.71% 2020/04/08 وخت 9:30
KB KBSTAR 200 Information Technology 9270 9210 9150 9270 35.00 0.38% 2020/04/08 وخت 9:30
KB KBSTAR KRX300 USD Futures Balanced 9705 9670 9605 9705 70.00 0.72% 2020/04/08 وخت 9:30
Nh-amundi Hanaro Agriculture Business 7610 7575 7510 7610 50.00 0.66% 2020/04/08 وخت 9:30
Daishin Securities Daishin Nickel Futures 10970 10960 10840 10985 35.00 0.32% 2020/04/08 وخت 9:30
KB KBSTAR 200 High Dividend Covered Call ATM 6965 6855 6855 6965 30.00 0.43% 2020/04/08 وخت 9:30
Shinhan Investment Shinhan Leverage Gold Futures 3 17080 17035 16850 17080 635.00 3.72% 2020/04/08 وخت 9:30
Shinhan Investment Shinhan Leverage Natural Gas Fu 3820 3815 3780 3845 405.00 11.86% 2020/04/08 وخت 9:30
KB KSTAR Korea Treasury Bond 113375 113395 113375 113430 5.00 0.00% 2020/04/08 وخت 9:00
Hanwha ARIRANG Smart Beta Value 6545 6525 6455 6550 10.00 0.15% 2020/04/08 وخت 9:00
Hanwha ARIRANG Smart Beta Quality 7075 - 6975 7075 20.00 0.28% 2020/04/08 وخت 9:00
KIM KINDEX Treasury Bond 107365 107410 107365 107410 10.00 0.01% 2020/04/08 وخت 9:00
Samsung KODEX 10Y F-LKTB Inverse 45945 45790 45790 45945 5.00 0.01% 2020/04/08 وخت 9:00
Hanwha ARIRANG Mid Cap Low Vol 50 7185 7120 7040 7185 80.00 1.13% 2020/04/08 وخت 9:00
Mirae Asset Tiger JPY KRW Futures 11080 11045 11045 11115 45.00 0.41% 2020/04/08 وخت 9:00
Samsung KODEX Morningstar Multi-Ast High Inc 8740 8735 8670 8750 80.00 0.92% 2020/04/08 وخت 9:00
Mirae Asset TIGER Tour Leisure 3685 3710 3620 3710 5.00 0.14% 2020/04/08 وخت 8:30
Dongbu Mighty KOSPI High Dividend Yield 9040 - 9040 9040 15.00 0.17% 2020/04/08 وخت 8:30
MiraeAsset TIGER Financials 4740 4755 4720 4765 90.00 1.90% 2020/04/08 وخت 8:00
KB KBSTAR MSCI China Futures 10150 10325 10025 10325 75.00 0.74% 2020/04/08 وخت 8:00
MiraeAsset TIGER Covered C200 11120 - 11120 11120 90.00 0.82% 2020/04/08 وخت 8:00
MiraeAsset TIGER Sustainable Dividend 9910 9960 9910 9960 0.00 0.00% 2020/04/08 وخت 8:00
Daishin Securities Daishin Zinc Futures 7635 - 7635 7635 80.00 1.05% 2020/04/08 وخت 8:00
MiraeAsset TIGER 200 Communication Service 16860 16900 16850 16990 55.00 0.33% 2020/04/08 وخت 8:00
Korea Investment & Securities TRUE lnverse Nasdaq 9335 9355 9335 9385 75.00 0.81% 2020/04/08 وخت 7:30
Korea Investment & Securities TRUE KOSPI Short Str 8775 8750 8750 8775 70.00 0.80% 2020/04/08 وخت 7:30
Mirae Asset TIGER KTOP30 6105 6125 6105 6125 55.00 0.91% 2020/04/08 وخت 7:00
HI FOCUS KRX300 11575 11475 11475 11575 55.00 0.48% 2020/04/08 وخت 6:30
KIM KINDEX KOSPI 18650 18640 18560 18650 135.00 0.72% 2020/04/08 وخت 6:30
KIM KINDEX Value Large 5810 5785 5785 5810 25.00 0.43% 2020/04/08 وخت 6:30
Hi Focus ESG Leaders 150 6365 - 6365 6365 20.00 0.31% 2020/04/08 وخت 6:30
Mirae Asset TIGER Large Growth 7945 - 7945 7945 70.00 0.89% 2020/04/08 وخت 6:30
MiraeAsset TIGER Consumer Discretionary 10250 10195 10160 10250 30.00 0.29% 2020/04/08 وخت 6:30
MiraeAsset TIGER MSCI Korea ESG Universal 7400 7350 7340 7400 30.00 0.41% 2020/04/08 وخت 6:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45740 - 45740 45740 105.00 0.23% 2020/04/08 وخت 6:30
Samsung KODEX MSCI Korea 11820 - 11820 11820 110.00 0.93% 2020/04/08 وخت 6:00
Samsung KODEX SGX MSCI EM Futures 6890 6885 6885 6890 40.00 0.58% 2020/04/08 وخت 6:00
Samsung KODEX KRX300 Futures Inverse 10570 10655 10570 10695 10.00 0.09% 2020/04/08 وخت 6:00
9165 9205 9165 9205 145.00 1.58% 2020/04/08 وخت 5:30
MIRAE ASSET TIGER KRX300 11385 11330 11330 11385 75.00 0.66% 2020/04/08 وخت 5:30
SAMSUNG KODEX MSCI Quality 9145 - 9145 9145 165.00 1.80% 2020/04/08 وخت 5:30
MIDAS KOSPI 200 Covered Call 11245 - 11245 11245 35.00 0.31% 2020/04/08 وخت 5:30
Samsung KODEX MSCI ESG Universal ETF 7365 - 7365 7365 90.00 1.22% 2020/04/08 وخت 5:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9435 - 9435 9435 65.00 0.69% 2020/04/08 وخت 5:30
Shinhan Investment Shinhan K200 Monthly Short Stra 9610 - 9610 9610 55.00 0.58% 2020/04/08 وخت 5:30
Samsung KODEX KRW Cash 102165 102160 102160 102165 10.00 0.01% 2020/04/08 وخت 5:30
Samsung KODEX KRW CASH PLUS 102230 - 102230 102230 5.00 0.00% 2020/04/08 وخت 5:30
KIM KINDEX Smart Quality 11600 - 11600 11600 75.00 0.65% 2020/04/08 وخت 5:00
KIM KINDEX Dividend Growth 23195 - 23195 23195 210.00 0.91% 2020/04/08 وخت 5:00
KIM KINDEX Smart High Beta 8450 - 8450 8450 90.00 1.07% 2020/04/08 وخت 5:00
KIM KINDEX Smart Low Volatility 10660 - 10660 10660 100.00 0.94% 2020/04/08 وخت 5:00
Mirae Asset Tiger Holdings Company 9020 - 9020 9020 10.00 0.11% 2020/04/08 وخت 5:00
Korea Investment & Securities TRUE KOSPI Covered P 11250 - 11250 11250 50.00 0.45% 2020/04/08 وخت 5:00
Kiwoom KOSEF KOSDAQ 150 6120 - 6010 6150 0.00 0.00% 2020/04/07 وخت 11:30
MiraeAsset Tiger Beta Plus 10195 - 10195 10195 0.00 0.00% 2020/04/07 وخت 11:30
Yurie TREX Fundamental 200 24055 - 23720 24055 0.00 0.00% 2020/04/07 وخت 11:30
Mirae Asset TIGER Mid Small 6895 - 6895 6895 0.00 0.00% 2020/04/07 وخت 11:30
Kim Kindex Ktb Futures Inverse 99360 - 99360 99360 0.00 0.00% 2020/04/07 وخت 11:30
Kim Kindex Lktb Futures Inverse 93075 - 93075 93075 0.00 0.00% 2020/04/07 وخت 11:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48365 - 48365 48365 0.00 0.00% 2020/04/07 وخت 11:30
Shinhan Investment K200 Monthly Short Strangle 3% 9310 - 9310 9310 0.00 0.00% 2020/04/07 وخت 11:30
Korea Investment & Securities TRUE KOSPI Target Vo 7615 - 7615 7615 0.00 0.00% 2020/04/07 وخت 11:30
MiareAsset TIGER MSCI Korea ESG Leaders 6940 - 6870 6940 0.00 0.00% 2020/04/07 وخت 11:01
MIRAE ASSET TIGER K-GAME 7380 - 7270 7535 0.00 0.00% 2020/04/07 وخت 10:30
Korea Investment & Securities TRUE KOSPI Covered C 8295 - 8265 8295 0.00 0.00% 2020/04/07 وخت 10:30
Korea Investment & Securities TRUE KOSPI Short Str 8805 - 8805 8805 0.00 0.00% 2020/04/07 وخت 10:30
MIRAE ASSET TIGER 200 EW ETF 7295 - 7295 7295 0.00 0.00% 2020/04/07 وخت 9:30
Mirae Asset TIGER Mid Small Growth 6925 - 6925 7025 0.00 0.00% 2020/04/07 وخت 9:00
Shinhan Investment K200 Monthly Short Strangle 5% 9480 - 9480 9480 0.00 0.00% 2020/04/07 وخت 8:30
Dongbu Mighty KOSPI 100 19165 - 18995 19165 0.00 0.00% 2020/04/07 وخت 8:00
Samsung KODEX 3Y F KTB Inverse 49755 - 49755 49755 0.00 0.00% 2020/04/07 وخت 7:00
Heungkuk SP Korea Low Volatility 7710 - 7710 7710 0.00 0.00% 2020/04/07 وخت 6:30
Hanwha Arirang Ktb 3Y Futures 53095 - 53095 53095 0.00 0.00% 2020/04/07 وخت 6:01
Samsung Securities KOSPI PutWrite ETN 53 9050 - 9050 9050 0.00 0.00% 2020/04/07 وخت 6:01
KIM KINDEX Short-term Monetary Stabilization Bond 100530 - 100525 100530 0.00 0.00% 2020/04/07 وخت 5:30
Samsung KODEX MSCI World 12415 - 12415 12415 0.00 0.00% 2020/04/06 وخت 14:01
MiraeAsset TIGER Dow Jones 30 13630 - 13630 13630 0.00 0.00% 2020/04/06 وخت 14:01
Mirae Asset TIGER USD Money Market Active 10540 - 10540 10540 0.00 0.00% 2020/04/06 وخت 14:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49780 - 49780 49780 0.00 0.00% 2020/04/06 وخت 11:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47050 - 47050 47050 0.00 0.00% 2020/04/06 وخت 7:30
KyoboAXA POWER Korea Treasury Bond 102880 - 102880 102880 0.00 0.00% 2020/04/03 وخت 11:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101880 - 101880 101880 0.00 0.00% 2020/04/03 وخت 11:30
Hanwha ARIRANG S&P500 13870 - 13870 13870 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX China CSI300 10490 - 10490 10490 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER NASDAQ BIO 16305 - 16305 16305 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX SP500 Futures 15655 - 15655 15655 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER WTI Inverse 8825 - 8825 8825 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX FTSE China A50 18700 - 18700 18700 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Synth-US Energy 7975 - 7975 7975 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset Tiger Synth-China A 10390 - 10390 10390 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Synth-US Biotech 24345 - 24345 24345 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX US Russell 2000 H 11025 - 11025 11025 0.00 0.00% 2020/02/04 وخت 18:04
ARIRANG NASDAQ Technology Sector 15880 - 15880 15880 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Synth-China Main Land 3810 - 3810 3810 0.00 0.00% 2020/02/04 وخت 18:04
Hanwha ARIRANG Synth-DJ US Select 14040 - 14040 14040 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Synth-US Industrial 16935 - 16935 16935 0.00 0.00% 2020/02/04 وخت 18:04
KB KSTAR Synth-US Oil Gas EP Compa 4320 - 4320 4320 0.00 0.00% 2020/02/04 وخت 18:04
Samsung Kodex Gold Futures Special 11060 - 11060 11060 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Gold Inverse Futures 8545 - 8545 8545 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Silver Futures Special Asset 3930 - 3930 3930 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX 200 US Treasury Notes Balanced 11160 - 11160 11160 0.00 0.00% 2020/02/04 وخت 18:04
SHBNPP SMART Synth-MSCI Developed Market (H) 14500 - 14500 14500 0.00 0.00% 2020/02/04 وخت 18:04
Samsung Kodex Soybeans Futures Special Asset  8290 - 8290 8290 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Japan 14195 - 14195 14195 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX China H 22655 - 22655 22655 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER China 17620 - 17620 17620 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Latin 4060 - 4060 4060 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX FANG Plus 13980 - 13980 13980 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX S&P Asia TOP50 11945 - 11945 11945 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Singapore REITs 12575 - 12575 12575 0.00 0.00% 2020/02/04 وخت 18:04
Hanwha ARIRANG Syth-ChiNext 8290 - 8290 8290 0.00 0.00% 2020/02/04 وخت 18:04
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER China A300 9275 - 9275 9275 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Nasdaq 100 46875 - 46875 46875 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Nikkei 225 14980 - 14980 14980 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Synth-ChiNext 8340 - 8340 8340 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX MSCI Russia Synth 33160 - 33160 33160 0.00 0.00% 2020/02/04 وخت 18:04
Kiwoom KOSEF Synth-India (H) 14080 - 14080 14080 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER WTI Futures 4075 - 4075 4075 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Japan Leverage (H) 17510 - 17510 17510 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/02/04 وخت 18:04
KB KBSTAR China H-Share Hedged 12380 - 12380 12380 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX US Internet Synth H 13310 - 13310 13310 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER China H-Share 13255 - 13255 13255 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Metal Futures 5005 - 5005 5005 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Taiwan Hedged 15180 - 15180 15180 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX China H Leverage 8340 - 8340 8340 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Grains Futures H 8135 - 8135 8135 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Synth-MSCI Indonesia 10790 - 10790 10790 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER S&P500 Futures 38475 - 38475 38475 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Syth-Philippines MSCI 15260 - 15260 15260 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Physical Copper 6855 - 6855 6855 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Synth-Japan (H) 14315 - 14315 14315 0.00 0.00% 2020/02/04 وخت 18:04
KB KBSTAR China H Futures Inverse 10460 - 10460 10460 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Synth Gold Futures Lev 15065 - 15065 15065 0.00 0.00% 2020/02/04 وخت 18:04
Mirae Asset TIGER Synth SP500 Lev 20900 - 20900 20900 0.00 0.00% 2020/02/04 وخت 18:04
SHBNPP SMART Synth-China Mainland 4275 - 4275 4275 0.00 0.00% 2020/02/04 وخت 18:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 11045 - 11045 11045 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Japan Nikkei 225 Hedged 15745 - 15745 15745 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Synth-Japan Inverse (H) 5465 - 5465 5465 0.00 0.00% 2020/02/04 وخت 18:04
Mirae Asset TIGER Synth Euro Stoxx 9720 - 9720 9720 0.00 0.00% 2020/02/04 وخت 18:04
Mirae Asset TIGER SP 500 Inverse Hd 5865 - 5865 5865 0.00 0.00% 2020/02/04 وخت 18:04
Mirae Asset TIGER Synth MSCI EM Lev 12680 - 12680 12680 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Agriculture Futures 4720 - 4720 4720 0.00 0.00% 2020/02/04 وخت 18:04
KB KSTAR China Mainland CSI100 Feeder 17475 - 17475 17475 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Synth-India Leverage 16860 - 16860 16860 0.00 0.00% 2020/02/04 وخت 18:04
Samsung Kodex China H Futures Inverse 10665 - 10665 10665 0.00 0.00% 2020/02/04 وخت 18:04
Hanwha ARIRANG Synth-MSCI AC World (H) 14530 - 14530 14530 0.00 0.00% 2020/02/04 وخت 18:04
KB KBSTAR US Treasury Long Bond Futures 11135 - 11135 11135 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Euro STOXX Dividend 30 13025 - 13025 13025 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Precious Metal Futures 8565 - 8565 8565 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Synth-Japan Healthcare 12210 - 12210 12210 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 13995 - 13995 13995 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX China Main Land CSI300 Feeder 24355 - 24355 24355 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12715 - 12715 12715 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Synth-Global Healthcare 14800 - 14800 14800 0.00 0.00% 2020/02/04 وخت 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Copper Futures Special Asset 5575 - 5575 5575 0.00 0.00% 2020/02/04 وخت 18:04
Mirae TIGER Synth-S&P Global Infrastructure 11935 - 11935 11935 0.00 0.00% 2020/02/04 وخت 18:04
Mirae TIGER MorningStar Glb Exponential Tech 13445 - 13445 13445 0.00 0.00% 2020/02/04 وخت 18:04
Mirae TIGER MorningStar Glb Upstream Natural 11500 - 11500 11500 0.00 0.00% 2020/02/04 وخت 18:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 85025 - 85025 85025 0.00 0.00% 2020/02/04 وخت 18:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 12965 - 12965 12965 0.00 0.00% 2020/02/04 وخت 18:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11385 - 11385 11385 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX Global Robotics&Automation Synth 12265 - 12265 12265 0.00 0.00% 2020/02/04 وخت 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 8775 - 8775 8775 0.00 0.00% 2020/02/04 وخت 18:04
Samsung KODEX S&P Global Infrastructure - Synth 12505 - 12505 12505 0.00 0.00% 2020/02/04 وخت 18:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9710 - 9710 9710 0.00 0.00% 2020/02/04 وخت 18:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 15685 - 15685 15685 0.00 0.00% 2020/02/04 وخت 18:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7540 - 7540 7540 0.00 0.00% 2020/02/04 وخت 18:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 11910 - 11910 11910 0.00 0.00% 2020/02/04 وخت 18:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12035 - 12035 12035 0.00 0.00% 2020/02/04 وخت 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 وخت 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 وخت 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 وخت 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 وخت 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 وخت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 وخت 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 وخت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 وخت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 وخت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 وخت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 وخت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 وخت 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 وخت 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 وخت 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 وخت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 وخت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 وخت 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 وخت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 وخت 0:00