TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0556
Live Rate
0 (0.54%)
Change
10 April 2020
Time 12:50:05
0 (20.11%)
Change / 3 Month
0 (16.27%)
Change / 6 Month
0 (22.56%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4418 - 4319 4432 0.00 0.00% 2020/04/09 Time 20:01
Africa Gold 29593 - 29170 29704 0.00 0.00% 2020/04/09 Time 20:01
Satrix Fini 1040 - 1013 1040 0.00 0.00% 2020/04/09 Time 20:01
Satrix Resi 4212 - 4076 4212 0.00 0.00% 2020/04/09 Time 20:01
NewFunds GOVI 6330 - 6250 6375 0.00 0.00% 2020/04/09 Time 20:01
CoreShares S&P 500 5005 - 4963 5086 0.00 0.00% 2020/04/09 Time 20:01
NewGold Debentures 28221 - 28077 28308 0.00 0.00% 2020/04/09 Time 20:01
Satrix S&P 500 Feeder 5030 - 4920 5053 0.00 0.00% 2020/04/09 Time 20:01
Sygnia ITRIX MSCI USA 4687 - 4600 4709 0.00 0.00% 2020/04/09 Time 20:01
Sygnia ITRIX MSCI Japan 1429 - 1409 1443 0.00 0.00% 2020/04/09 Time 20:01
Sygnia ITRIX MSCI World 3540 - 3497 3566 0.00 0.00% 2020/04/09 Time 20:01
Satrix MSCI World Feeder 4813 - 4710 4820 0.00 0.00% 2020/04/09 Time 20:01
Sygnia ITRIX EuroSTOXX 50 5633 - 5568 5709 0.00 0.00% 2020/04/09 Time 20:01
Standard Bank WTI Crude Oil 834 - 803 839 0.00 0.00% 2020/04/09 Time 20:01
STANLIB S&P500 Index Feeder 25121 - 24662 25160 0.00 0.00% 2020/04/09 Time 20:01
Ashburton World Government Bond 900 - 900 920 0.00 0.00% 2020/04/09 Time 20:01
Satrix Nasdaq 100 Feeder Portfolio 8215 - 8201 8490 0.00 0.00% 2020/04/09 Time 20:01
STANLIB S&P500 Info Tech Index Feeder 960 - 960 983 0.00 0.00% 2020/04/09 Time 20:01
Sygnia Itrix Global Property Portfolio 4219 - 4099 4219 0.00 0.00% 2020/04/09 Time 20:01
The Sygnia Itrix 4th Industrial Revolution Global 3198 - 2880 3198 0.00 0.00% 2020/04/09 Time 20:01
NewGold Palladium 37777 - 37739 38908 0.00 0.00% 2020/04/09 Time 19:30
Satrix Swix Top 40 913 - 904 913 0.00 0.00% 2020/04/09 Time 19:30
Standard Bank Gold 33032 - 32661 33032 0.00 0.00% 2020/04/09 Time 19:30
ABSA Capital NewWave EUR 1964 - 1964 1964 0.00 0.00% 2020/04/09 Time 19:30
ABSA Capital NewWave GBP 2241 - 2234 2241 0.00 0.00% 2020/04/09 Time 19:30
Dollar Custodial Certificates 194990 - 194240 196790 0.00 0.00% 2020/04/09 Time 19:30
STANLIB Government Bond Feeder 10285 - 10285 10432 0.00 0.00% 2020/04/09 Time 19:30
CoreShares Top 40 Equally Weighted 3535 - 3476 3535 0.00 0.00% 2020/04/09 Time 19:30
Satrix Indi 6433 - 6379 6506 0.00 0.00% 2020/04/09 Time 19:30
Satrix MSCI EM Feeder 4328 - 4204 4328 0.00 0.00% 2020/04/09 Time 19:30
ABSA Capital NewWave USD 1790 - 1788 1811 0.00 0.00% 2020/04/09 Time 19:30
ABSA Capital NewWave Silver 266 - 266 271 0.00 0.00% 2020/04/09 Time 19:30
CoreShares Property Top Ten 820 - 790 820 0.00 0.00% 2020/04/09 Time 19:30
Sygnia Itrix SP 500 Portfolio 5059 - 4975 5102 0.00 0.00% 2020/04/09 Time 19:30
CoreShares S&P Global Property 4127 - 3912 4127 0.00 0.00% 2020/04/09 Time 19:30
CoreShares SP SA Dividend Aristocr 2027 - 1977 2027 0.00 0.00% 2020/04/09 Time 19:30
Ashburton Government Inflation Link 1906 - 1906 1925 0.00 0.00% 2020/04/09 Time 19:30
CoreShares S&P Global Dividend Aristocrats 1390 - 1339 1390 0.00 0.00% 2020/04/09 Time 19:30
NewGold Platinum 12916 - 12801 12935 0.00 0.00% 2020/04/09 Time 19:01
NewFunds MAPPS Growth 1935 - 1906 1935 0.00 0.00% 2020/04/09 Time 19:01
Sygnia ITRIX FTSE 100 13150 - 12935 13150 0.00 0.00% 2020/04/09 Time 19:01
CoreShares S&P SA Top 50 1927 - 1871 1927 0.00 0.00% 2020/04/09 Time 19:01
CoreShares Preference Share 742 - 742 760 0.00 0.00% 2020/04/09 Time 19:01
AfricaRhodium 119490 - 113501 119490 0.00 0.00% 2020/04/09 Time 18:30
NewFunds ILBI 6634 - 6558 6634 0.00 0.00% 2020/04/09 Time 18:30
Satrix RAFI 40 1140 - 1114 1146 0.00 0.00% 2020/04/09 Time 18:30
Satrix Property 790 - 757 797 0.00 0.00% 2020/04/09 Time 18:30
Ashburton MidCap 539 - 512 551 0.00 0.00% 2020/04/09 Time 18:30
Satrix Divi Plus 181 - 176 181 0.00 0.00% 2020/04/09 Time 18:30
Ashburton Global 1200 5135 - 5127 5308 0.00 0.00% 2020/04/09 Time 18:30
NewFunds Shariah Top 40 265 - 260 268 0.00 0.00% 2020/04/09 Time 18:30
Sygnia Itrix Top 40 Portfolio 4440 - 4391 4480 0.00 0.00% 2020/04/09 Time 18:30
STANLIB Global REIT Index Feeder 1860 - 1779 1860 0.00 0.00% 2020/04/09 Time 18:30
Africa Platinum 13000 - 12924 13007 0.00 0.00% 2020/04/09 Time 18:01
AMI BIG50 EX-SA 1100 - 1100 1100 0.00 0.00% 2020/04/09 Time 18:01
Africa Palladium 38999 - 38891 39408 0.00 0.00% 2020/04/09 Time 18:01
Ashburton Top 40 4355 - 4355 4435 0.00 0.00% 2020/04/09 Time 18:01
Standard Bank Silver 18186 - 18064 18255 0.00 0.00% 2020/04/09 Time 18:01
Standard Bank Platinum 10712 - 10712 10849 0.00 0.00% 2020/04/09 Time 18:01
Standard Bank Palladium 111626 - 111626 111626 0.00 0.00% 2020/04/09 Time 18:01
NewFunds Low Volatility Equity 805 - 799 805 0.00 0.00% 2020/04/09 Time 18:01
STANLIB SA Property 2565 - 2550 2578 0.00 0.00% 2020/04/09 Time 17:30
NewFunds MAPPS Protect 3493 - 3480 3493 0.00 0.00% 2020/04/09 Time 17:30
NewFunds Equity Momentum 3023 - 3023 3053 0.00 0.00% 2020/04/09 Time 17:30
STANLIB MSCI World Index Feeder 4711 - 4685 4800 0.00 0.00% 2020/04/09 Time 17:30
Stanlib Top 40 4317 - 4200 4426 0.00 0.00% 2020/04/09 Time 17:01
Satrix ILBI Portfolio 570 - 570 570 0.00 0.00% 2020/04/09 Time 17:01
NewFunds TRACI 3 Month 2683 - 2673 2683 0.00 0.00% 2020/04/09 Time 17:01
ABSA Capital NewWave Platinum 12524 - 12524 12524 0.00 0.00% 2020/04/09 Time 17:01
Sygnia Itrix SWIX 40 Portfolio 904 - 904 919 0.00 0.00% 2020/04/09 Time 17:01
1nvest SA Bond ETF 6702 - 6672 6707 0.00 0.00% 2020/04/09 Time 16:00
Satrix Quality South Africa Portfolio 666 - 662 666 0.00 0.00% 2020/04/09 Time 16:00
NewFunds S&P GIVI SA Top 50 3228 - 3228 3228 0.00 0.00% 2020/04/09 Time 15:30
CSOP Hong Kong Dollar Money Market 1028.55 - 1028.55 1028.6 0.00 0.00% 2020/04/09 Time 12:30
Premia Asia Innovative Technology HKD 75.95 - 75.35 75.95 0.00 0.00% 2020/04/09 Time 12:30
Premia Dow Jones Emerging ASEAN Titans 100 57.8 - 57.15 57.8 0.00 0.00% 2020/04/09 Time 11:30
Premia Asia Innovative Technology USD 9.78 - 9.74 9.78 0.00 0.00% 2020/04/09 Time 11:00
NewFunds Value Equity 626 - 626 626 0.00 0.00% 2020/04/08 Time 18:30
NewFunds Volatility Managed High Growth 809 - 809 809 0.00 0.00% 2020/04/08 Time 18:30
Standard Bank Wheat 919 - 919 937 0.00 0.00% 2020/04/08 Time 15:01
Satrix Momentum Portfolio 840 - 840 840 0.00 0.00% 2020/04/08 Time 13:30
UBS ABCPA 12072 - 12072 12072 0.00 0.00% 2020/04/07 Time 16:30
Standard Bank Copper 1511 - 1511 1567 0.00 0.00% 2020/04/06 Time 18:30
NewFunds Volatility Managed Defensive 931 - 931 931 0.00 0.00% 2020/04/06 Time 18:30
Absa re Momentum International Equity Portfolio 1 11884 - 11884 11884 0.00 0.00% 2020/04/06 Time 15:30
NewFunds Volatility Managed Moderate Equity 852 - 852 852 0.00 0.00% 2020/04/06 Time 15:00
Absa re Momentum International Equity Portfolio 2 11570 - 11570 11570 0.00 0.00% 2020/04/02 Time 19:01
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Time 19:30
1nvest SA Bond ETF 6308 - 6308 6308 0.00 0.00% 2020/03/22 Time 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Time 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Time 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Time 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Time 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Time 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Time 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Time 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Time 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Time 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00