TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.0135
Live Rate
0 (0.75%)
Change
10 April 2020
Time 04:36:05
0 (17.68%)
Change / 3 Month
0 (12.90%)
Change / 6 Month
0 (13.46%)
Annual Fluctuation

18 Karat Gold

2,969
Live Rate
36 (1.23%)
Change
10 April 2020
Time 10:01:08
715 (31.72%)
Change / 3 Month
649 (27.97%)
Change / 6 Month
971 (48.60%)
Annual Fluctuation

RTS 2

4,750
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
753 (13.68%)
Change / 3 Month
45 (0.95%)
Change / 6 Month
130 (2.82%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 178.7 - 178.5 180.6 0.00 0.00% 2020/04/09 Time 21:00
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1205 - 1194.6 1219.4 0.00 0.00% 2020/04/09 Time 21:00
FinEx MSCI USA UCITS USD 3688 - 3615 3707 0.00 0.00% 2020/04/09 Time 20:30
FinEx MSCI China UCITS USD 2940 - 2914 2974 0.00 0.00% 2020/04/09 Time 20:30
FinEx MSCI Germany UCITS EUR 1963 - 1919 1969.5 0.00 0.00% 2020/04/09 Time 20:30
FinEx Physically Held Gold USD 849.6 - 840.8 852.4 0.00 0.00% 2020/04/09 Time 20:30
FinEx Russian RTS Equity UCITS 2740 - 2708 2753.5 0.00 0.00% 2020/04/09 Time 20:30
FinEx MSCI USA Info Tech UCITS USD 6111 - 6058 6220 0.00 0.00% 2020/04/09 Time 20:30
FinEx Tradable Russian Corp Bd USD 879.9 - 872 886.6 0.00 0.00% 2020/04/09 Time 20:30
Finex Cash Equivalents UCITS RUB He 1606.3 - 1606 1606.3 0.00 0.00% 2020/04/09 Time 20:30
VTBA US Equity 717.3 - 700.5 721 0.00 0.00% 2020/04/09 Time 20:30
Sberbank S&P 500 1087 - 1072.2 1110.4 0.00 0.00% 2020/04/09 Time 20:30
Evropa 600 BPIFRFI 8.97 - 8.82 9.03 0.00 0.00% 2020/04/09 Time 20:30
VTBE ETF EM Equity 630 - 626.8 639.7 0.00 0.00% 2020/04/09 Time 20:30
VTBH US Corp Bonds 730.1 - 686.4 731.6 0.00 0.00% 2020/04/09 Time 20:30
TEKHNOLOGII 100 BPIF RFI 12.02 - 11.89 12.13 0.00 0.00% 2020/04/09 Time 20:30
ALFA KAPITAL S&P 500 INAV 9.58 - 9.47 9.67 0.00 0.00% 2020/04/09 Time 20:30
SBERBANK – S&P 500 INAV 1084.18 - 1071.27 1096.59 0.00 0.00% 2020/04/09 Time 20:30
SBERBANK – S&P 500 INAV 14.73 - 14.56 14.86 0.00 0.00% 2020/04/09 Time 20:30
VTBB Corp Bonds Smart beta 1128.7 - 1125.2 1129.8 0.00 0.00% 2020/04/09 Time 20:30
Alfa-Kapital S&P 500 BPIFRFI 9.67 - 9.4 9.67 0.00 0.00% 2020/04/09 Time 20:30
FinEx Cash Equivalents UCITS 752.3 - 744.9 762.2 0.00 0.00% 2020/04/09 Time 20:30
FinEx Global Equity UCITS ETF 1.2449 - 1.2356 1.2665 0.00 0.00% 2020/04/09 Time 20:30
ITI Funds RTS Equity UCITS SICAV 1690 - 1666.5 1695 0.00 0.00% 2020/04/09 Time 20:30
Sberbank MOEX Russia Total Return 1242.5 - 1197 1257 0.00 0.00% 2020/04/09 Time 20:30
Sberbank MOEX Russia Total Return 1248.7 - 1230.9 1252.4 0.00 0.00% 2020/04/09 Time 20:30
FinEx Global Equity UCITS ETF RUB Hdg 0.8354 - 0.826 0.8441 0.00 0.00% 2020/04/09 Time 20:30
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1050.4 - 1044.5 1051.3 0.00 0.00% 2020/04/09 Time 20:30
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2035 - 2035 2082.5 0.00 0.00% 2020/04/09 Time 20:30
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1206 - 1194.6 1223.4 0.00 0.00% 2020/04/09 Time 20:30
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.0965 - 0.0958 0.0967 0.00 0.00% 2020/04/09 Time 20:30
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.24 - 5.225 5.24 0.00 0.00% 2020/04/09 Time 20:30
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0962 - 0.0942 0.0962 0.00 0.00% 2020/04/09 Time 20:30
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1127.36 - 1127.03 1129.07 0.00 0.00% 2020/04/09 Time 20:30
VTB-Korporativnye ross evroob smart beta BPIFRFI 50.23 - 49.9 50.23 0.00 0.00% 2020/04/09 Time 20:01
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1169.4 - 1165 1169.4 0.00 0.00% 2020/04/09 Time 20:01
SBMX ETF MOEX TR 53540 - 53540 53540 0.00 0.00% 2020/04/09 Time 19:30
FinEx Tradable Russian Corp Bd RUB 1673 - 1656 1673 0.00 0.00% 2020/04/09 Time 19:01
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1165.5 - 1164.8 1165.5 0.00 0.00% 2020/04/09 Time 18:30
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.3 - 16.3 16.4 0.00 0.00% 2020/04/09 Time 16:00
VTB-Likvidnost BPIFRFI 1 - 1 1 0.00 0.00% 2020/03/25 Time 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01