TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Netherlands
Netherlands

AEX Volatility

703
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 20:31:12
176 (20.00%)
بدلون / 3 میاشت
112 (13.77%)
بدلون / 6 میاشت
133 (15.92%)
کلنی بدلون

Netherlands

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Vanguard FTSE Emerging Markets 34.48 34.5 34.48 34.5 0.16 0.46% 2020/04/08 وخت 1:00
iShares Euro Government Bond 1-3Yr UCITS 143.22 - 143.15 143.44 0.00 0.00% 2020/04/07 وخت 22:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.69 - 4.68 4.69 0.00 0.00% 2020/04/07 وخت 22:01
iShares Core FTSE 100 UCITS 561.2 - 557.84 568.8 0.00 0.00% 2020/04/07 وخت 20:30
iShares AEX 49.85 - 49.24 50.55 0.00 0.00% 2020/04/07 وخت 20:30
FinEx Physically Held Gold USD 859.6 - 854.8 861.8 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Europe UCITS Dist 20.4 - 20.17 20.61 0.00 0.00% 2020/04/07 وخت 20:30
iShares EURO STOXX 50 UCITS Dist 29.03 - 28.82 29.48 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Emerging Markets UCITS Dist 31.35 - 31.16 31.67 0.00 0.00% 2020/04/07 وخت 20:30
Think AEX 50.02 - 49.37 50.87 0.00 0.00% 2020/04/07 وخت 20:30
Think AMX 67.15 - 66.51 68.84 0.00 0.00% 2020/04/07 وخت 20:30
Amundi 2GOLD iNAV 66.07 - 65.83 66.35 0.00 0.00% 2020/04/07 وخت 20:30
ETFS Physical Gold 144.65 - 143.6 145.36 0.00 0.00% 2020/04/07 وخت 20:30
L&G US Equity UCITS 9.26 - 9.26 9.26 0.00 0.00% 2020/04/07 وخت 20:30
Think Global Equity 37.55 - 37.34 37.97 0.00 0.00% 2020/04/07 وخت 20:30
iShares $ Tips UCITS 211.27 - 209.36 211.27 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard USD Corp Bd 49.22 - 48.71 49.37 0.00 0.00% 2020/04/07 وخت 20:30
iShares Bric 50 UCITS 26.01 - 25.76 26.58 0.00 0.00% 2020/04/07 وخت 20:30
Source NASDAQ Biotech 32.83 - 32.6 33.88 0.00 0.00% 2020/04/07 وخت 20:30
SPDR MSCI World UCITS 17.37 - 17.22 17.55 0.00 0.00% 2020/04/07 وخت 20:30
ETFS Physical Platinum 64.8 - 63.99 64.99 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI EMU UCITS 96.08 - 95.5 97.62 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI USA UCITS 241.45 - 239.75 242.21 0.00 0.00% 2020/04/07 وخت 20:30
L&G Global Equity UCITS 9 - 8.97 9 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE Dev World 51.94 - 51.7 52.39 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE Japan USD 24.64 - 24.53 25.01 0.00 0.00% 2020/04/07 وخت 20:30
Amundi ETF S&P 500 UCITS 45.91 - 45.68 46.58 0.00 0.00% 2020/04/07 وخت 20:30
iShares Nasdaq 100 UCITS 422.45 - 417.35 428.7 0.00 0.00% 2020/04/07 وخت 20:30
Think Global Real Estate 31.39 - 30.8 31.68 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Canada UCITS 97.07 - 96.9 97.79 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Taiwan UCITS 40.88 - 40.78 41.33 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Turkey UCITS 10.99 - 10.94 11.15 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core S&P 500 UCITS 249.61 - 246.58 252.3 0.00 0.00% 2020/04/07 وخت 20:30
iShares S&P 500 UCITS Dist 24.88 - 24.6 25.16 0.00 0.00% 2020/04/07 وخت 20:30
Lyxor JPX Nikkei 400 UCITS 16621.2 - 16582.8 16947.5 0.00 0.00% 2020/04/07 وخت 20:30
SPDR MSCI World Technology 57.19 - 56.45 58.4 0.00 0.00% 2020/04/07 وخت 20:30
Think iBoxx Corporate Bond 17.8 - 17.56 17.82 0.00 0.00% 2020/04/07 وخت 20:30
Think Total Market Neutral 57.16 - 56.99 57.28 0.00 0.00% 2020/04/07 وخت 20:30
ETFS-E Fund MSCI China A GO 13.16 - 13.14 13.44 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core FTSE 100 UCITS 6.36 - 6.29 6.45 0.00 0.00% 2020/04/07 وخت 20:30
iShares EURO Dividend UCITS 14.27 - 14.05 14.52 0.00 0.00% 2020/04/07 وخت 20:30
Think European Equity UCITS 45.64 - 45.64 46.45 0.00 0.00% 2020/04/07 وخت 20:30
Think iBoxx Government Bond 14.24 - 14.24 14.29 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard EUR Corporate Bond 50.72 - 50.6 51.12 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE North America 61.16 - 60.52 61.77 0.00 0.00% 2020/04/07 وخت 20:30
First Trust FactorFX Class C 17.94 - 17.92 18 0.00 0.00% 2020/04/07 وخت 20:30
iShares EURO STOXX Mid UCITS 47.24 - 47 48.28 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Japan UCITS Acc 124.83 - 124.73 126.28 0.00 0.00% 2020/04/07 وخت 20:30
Think Total Market Defensief 54.58 - 54.27 55 0.00 0.00% 2020/04/07 وخت 20:30
Think Total Market Offensief 58.32 - 58 58.82 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard Global Value Factor 20.64 - 20.36 20.79 0.00 0.00% 2020/04/07 وخت 20:30
iShares China Large Cap UCITS 101.69 - 101.28 103.2 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core MSCI World UCITS 47.7 - 47.28 48.2 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Europe UCITS Acc 44.49 - 43.96 44.97 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Japan UCITS Dist 11.74 - 11.7 11.95 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Korea UCITS Dist 32.29 - 32 32.58 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI World UCITS Dist 37.73 - 37.35 38.1 0.00 0.00% 2020/04/07 وخت 20:30
iShares STOXX Europe 50 UCITS 28.47 - 28.21 28.76 0.00 0.00% 2020/04/07 وخت 20:30
L&G Europe ex UK Equity UCITS 9.54 - 9.54 9.54 0.00 0.00% 2020/04/07 وخت 20:30
Think Sustainable World UCITS 76.4 - 75.98 77.14 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE Dev Europe x UK 25.52 - 25.3 25.92 0.00 0.00% 2020/04/07 وخت 20:30
FinEx Physically Held Gold USD 10.44 - 10.36 10.51 0.00 0.00% 2020/04/07 وخت 20:30
iShares Corp Bond Int Rate Hgd 80.29 - 80.29 80.29 0.00 0.00% 2020/04/07 وخت 20:30
iShares EURO STOXX Small UCITS 29.75 - 29.75 30.28 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Brazil UCITS Dist 18.48 - 17.7 18.7 0.00 0.00% 2020/04/07 وخت 20:30
KraneShares CSI China Internet 29.18 - 29 29.35 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE Developed Europe 25.48 - 25.33 25.88 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard Global Min Volatility 28.3 - 28.25 28.6 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard S&P 500 UCITS USD Inc 47.4 - 46.91 47.92 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Europe ex-UK UCITS 27.94 - 27.81 28.28 0.00 0.00% 2020/04/07 وخت 20:30
iShares US Property Yield UCITS 20.27 - 19.61 20.35 0.00 0.00% 2020/04/07 وخت 20:30
Think Morningstar High Dividend 22.43 - 22.32 22.71 0.00 0.00% 2020/04/07 وخت 20:30
Think Morningstar North America 31.43 - 31.17 31.72 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard Global Momentum Factor 26.73 - 26.34 26.95 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard USD EM Government Bond 43.29 - 43.07 43.47 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core EURO STOXX 50 UCITS 92.72 - 91.61 94.26 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Mexico Capped UCITS 64.44 - 63.29 64.9 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI North America UCITS 46.35 - 45.87 46.84 0.00 0.00% 2020/04/07 وخت 20:30
iShares S&P 500 EUR Hedged UCITS 59.57 - 58.99 60.41 0.00 0.00% 2020/04/07 وخت 20:30
SPDR MSCI World Financials UCITS 28.74 - 28.36 28.79 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard Global Liquidity Factor 26.1 - 25.56 26.1 0.00 0.00% 2020/04/07 وخت 20:30
iShares Asia Property Yield UCITS 20.15 - 20 20.3 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core MSCI Japan IMI UCITS 34.57 - 34.48 35.11 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Aggregate Bond UCITS 124.09 - 123.81 124.34 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Russia Adr/Gdr UCITS 94.69 - 94.19 97 0.00 0.00% 2020/04/07 وخت 20:30
iShares USD Ultrashort Bond UCITS 91.03 - 91.03 91.03 0.00 0.00% 2020/04/07 وخت 20:30
SPDR MSCI World Health Care UCITS 37.05 - 36.85 37.54 0.00 0.00% 2020/04/07 وخت 20:30
UBS MSCI EMU Socially Responsible 81.53 - 81.06 82.9 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard Eurozone Government Bond 26.42 - 26.42 26.62 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Ultrashort Bond UCITS 98.6 - 98.08 98.92 0.00 0.00% 2020/04/07 وخت 20:30
Think iBoxx AAA-AA Government Bond 21.3 - 21.29 21.34 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE Developed Asia Pacif 18.2 - 18.05 18.37 0.00 0.00% 2020/04/07 وخت 20:30
ETFX DAXGlobal Gold Mining GO UCITS 24.44 - 23.96 24.66 0.00 0.00% 2020/04/07 وخت 20:30
First Trust Eurozone AlphaDEX UCITS 25 - 24.84 25.51 0.00 0.00% 2020/04/07 وخت 20:30
iShares $ Treasury Bond 1-3Yr UCITS 124.03 - 123.71 124.39 0.00 0.00% 2020/04/07 وخت 20:30
iShares Asia Pacific Dividend UCITS 16.63 - 16.5 16.78 0.00 0.00% 2020/04/07 وخت 20:30
iShares Global Infrastructure UCITS 23.91 - 23.8 24.34 0.00 0.00% 2020/04/07 وخت 20:30
iShares Listed Private Equity UCITS 15.12 - 14.77 15.13 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Japan EUR Hedged UCITS 42.75 - 42.49 43.59 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI World EUR Hedged UCITS 47.3 - 46.86 47.78 0.00 0.00% 2020/04/07 وخت 20:30
204.08 - 203.6 205 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Government Bond 10-15yr 188.22 - 188.22 188.96 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI China UCITS ETF USD Acc 5.26 - 5.25 5.32 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE All-World High Div Yld 40.67 - 40.2 41 0.00 0.00% 2020/04/07 وخت 20:30
iShares China CNY Bond UCITS USD Dist 5.14 - 5.08 5.14 0.00 0.00% 2020/04/07 وخت 20:30
iShares European Property Yield UCITS 34.86 - 34.79 35.63 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE All-World UCITS USD Inc 69.77 - 69.09 70.42 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core Euro Corporate Bond UCITS 125.79 - 125.62 126.04 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Europe SRI UCITS USD Dist 4.92 - 4.9 4.99 0.00 0.00% 2020/04/07 وخت 20:30
L&G Asia Pacific ex Japan Equity UCITS 8.25 - 8.22 8.25 0.00 0.00% 2020/04/07 وخت 20:30
SPDR S&P U.S. Technology Select Sector 40.05 - 39.59 40.84 0.00 0.00% 2020/04/07 وخت 20:30
45.02 - 44.34 45.28 0.00 0.00% 2020/04/07 وخت 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.88 - 128.65 129.25 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core Euro Government Bond UCITS 128.96 - 128.84 129.56 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.37 - 4.37 4.42 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI AC Far East ex-Japan UCITS 44.96 - 44.76 45.48 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Emerging Markets UCITS Acc 26.26 - 26.11 26.5 0.00 0.00% 2020/04/07 وخت 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.64 - 28.64 29.04 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core MSCI Pacific ex Japan UCITS 109.58 - 109.14 110.64 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Government Bond 0-1Yr UCITS 98.01 - 97.97 98.06 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.22 - 143.22 143.42 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Government Bond 3-5Yr UCITS 171.85 - 171.78 172.16 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Government Bond 5-7Yr UCITS 159.91 - 159.91 160.65 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Eastern Europe Capped UCITS 17.39 - 17.2 17.76 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Government Bond 7-10Yr UCITS 221.38 - 221.38 222.64 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.34 - 5.3 5.34 0.00 0.00% 2020/04/07 وخت 20:30
ETFX Longer Dated All Commodities GO UCITS 10.76 - 10.74 10.79 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Government Bond 15-30Yr UCITS 263.54 - 263.54 265 0.00 0.00% 2020/04/07 وخت 20:30
iShares USD Short Duration Corp Bond UCITS 92.77 - 92.77 92.82 0.00 0.00% 2020/04/07 وخت 20:30
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.36 - 5.36 5.37 0.00 0.00% 2020/04/07 وخت 20:30
iShares Diversified Commodity Swap UCITS DE 16.34 - 16.3 16.35 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Corporate Bond Large Cap UCITS 131.14 - 130.99 131.71 0.00 0.00% 2020/04/07 وخت 20:30
iShares EURO Total Market Value Large UCITS 15.57 - 15.45 15.9 0.00 0.00% 2020/04/07 وخت 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 52.37 - 52.12 52.37 0.00 0.00% 2020/04/07 وخت 20:30
iShares Core MSCI Emerging Markets IMI UCITS 21.81 - 21.66 22.04 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 135.89 - 135.89 136.31 0.00 0.00% 2020/04/07 وخت 20:30
iShares EURO Total Market Growth Large UCITS 33.94 - 33.72 34.3 0.00 0.00% 2020/04/07 وخت 20:30
SPDR MSCI World Consumer Discretionary UCITS 34.4 - 34 34.81 0.00 0.00% 2020/04/07 وخت 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.1 - 43.74 44.55 0.00 0.00% 2020/04/07 وخت 20:30
iShares Developed Markets Property Yield UCITS 18.7 - 18.26 18.77 0.00 0.00% 2020/04/07 وخت 20:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 12.57 - 12.57 12.64 0.00 0.00% 2020/04/07 وخت 20:30
iShares Dow Jones Europe Sustainability Screened 40.81 - 40.62 41.2 0.00 0.00% 2020/04/07 وخت 20:30
First Trust Cloud Computing UCITS ETF Class A USD 21.18 - 20.83 21.99 0.00 0.00% 2020/04/07 وخت 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.69 - 12.55 12.9 0.00 0.00% 2020/04/07 وخت 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 58.25 - 58.2 58.52 0.00 0.00% 2020/04/07 وخت 20:30
iShares Dow Jones Global Sustainability Screened U 35.15 - 34.84 35.39 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 90.49 - 90.08 90.59 0.00 0.00% 2020/04/07 وخت 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.06 - 206.06 207.75 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.06 - 10 9.98 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.21 - 3.17 3.21 0.00 0.00% 2020/04/07 وخت 20:30
iShares MSCI World Health Care Sector UCITS ETF US 5.16 - 5.14 5.22 0.00 0.00% 2020/04/07 وخت 20:30
ETFS Physical Palladium 191 - 187.4 192.47 0.00 0.00% 2020/04/07 وخت 20:01
ETFS Physical PM Basket 117.83 - 117.83 118.54 0.00 0.00% 2020/04/07 وخت 20:01
iShares MSCI World Information Technology Sector U 5.11 - 5.09 5.2 0.00 0.00% 2020/04/07 وخت 19:31
ETFS Physical Silver 13.05 - 12.94 13.28 0.00 0.00% 2020/04/07 وخت 19:01
ETFS Leveraged Silver ETC 3.76 - 3.76 3.82 0.00 0.00% 2020/04/07 وخت 19:01
iShares $ Short DurationHigh Yield Corporate Bond 76.45 - 75.99 76.45 0.00 0.00% 2020/04/07 وخت 17:30
ETFS Leveraged Gold ETC 55 - 55 55 0.00 0.00% 2020/04/07 وخت 15:01
ETFS 3x Long JPY Short EUR 25.6 - 25.6 25.9 0.00 0.00% 2020/04/07 وخت 15:01
ETFS 3x Long USD Short EUR 91.05 - 91.05 91.05 0.00 0.00% 2020/04/07 وخت 12:01
ETFs 3X Short USD Long EUR 10.14 - 10.14 10.14 0.00 0.00% 2020/04/07 وخت 12:01
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.3 - 5.3 5.3 0.00 0.00% 2020/04/07 وخت 12:01
L&G Japan Equity UCITS 8.51 - 8.38 8.51 0.00 0.00% 2020/04/06 وخت 20:30
SPDR DJIA 190.18 - 190.18 192.5 0.00 0.00% 2020/04/02 وخت 18:01
ETFS Short Gold 17.35 - 17.35 17.35 0.00 0.00% 2020/03/27 وخت 13:00
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 وخت 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 وخت 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01