TGJU Local & Global Markets
Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
Live Rate
0 (0%)
Change
9 April 2020
Time 07:29:04
0 (0.16%)
Change / 3 Month
0 (1.18%)
Change / 6 Month
0 (1.10%)
Annual Fluctuation

18 Karat Gold

310
Live Rate
5 (1.64%)
Change
10 April 2020
Time 10:01:08
25 (8.77%)
Change / 3 Month
29 (10.32%)
Change / 6 Month
68 (28.10%)
Annual Fluctuation

Hang Seng

24,300
Live Rate
0 (0%)
Change
9 April 2020
Time 14:01:22
24,300 (0.00%)
Change / 3 Month
24,300 (0.00%)
Change / 6 Month
24,300 (0.00%)
Annual Fluctuation

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 39.95 - 39.45 39.95 0.00 0.00% 2020/04/09 Time 13:00
BMO NASDAQ 100 16.62 - 16.5 16.64 0.00 0.00% 2020/04/09 Time 13:00
SPDR Gold Shares 1216 - 1200 1216 0.00 0.00% 2020/04/09 Time 13:00
Vanguard S&P 500 19.68 - 19.3 19.68 0.00 0.00% 2020/04/09 Time 13:00
CSOP SZSE ChiNext 7.82 - 7.72 7.82 0.00 0.00% 2020/04/09 Time 13:00
Hang Seng H-Share 98.95 - 98.35 99.35 0.00 0.00% 2020/04/09 Time 13:00
WISE CSI300 China 33.9 - 33.7 33.95 0.00 0.00% 2020/04/09 Time 13:00
iShares NASDAQ 100 154 - 152 154.1 0.00 0.00% 2020/04/09 Time 13:00
iShares NASDAQ 100 140.1 - 139 140.1 0.00 0.00% 2020/04/09 Time 13:00
CSOP FTSE China A50 13.42 - 13.36 13.48 0.00 0.00% 2020/04/09 Time 13:00
Hang Seng Index ETF 24.75 - 24.6 24.85 0.00 0.00% 2020/04/09 Time 13:00
MA Horizons CSI 300 14.26 - 14.16 14.26 0.00 0.00% 2020/04/09 Time 13:00
Premia MSCI Vietnam 59.55 - 58.95 60.3 0.00 0.00% 2020/04/09 Time 13:00
Vanguard FTSE Japan 22.25 - 21.9 22.25 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC CSI 300 CNY 38.65 - 38.55 38.7 0.00 0.00% 2020/04/09 Time 13:00
CSOP MSCI China A Int 12.12 - 12.08 12.16 0.00 0.00% 2020/04/09 Time 13:00
CSOP SZSE ChiNext CNY 7.1 - 7 7.11 0.00 0.00% 2020/04/09 Time 13:00
Hang Seng H-Share CNY 90.3 - 89.8 90.6 0.00 0.00% 2020/04/09 Time 13:00
Amundi Hang Seng HK 35 16.1 - 15.94 16.14 0.00 0.00% 2020/04/09 Time 13:00
Amundi Hang Seng HK 35 17.72 - 17.38 17.76 0.00 0.00% 2020/04/09 Time 13:00
BMO Asia High Dividend 8.3 - 8.24 8.31 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers Nifty 50 904.5 - 880 904.5 0.00 0.00% 2020/04/09 Time 13:00
iShares Core Hang Seng 87.2 - 86.5 87.3 0.00 0.00% 2020/04/09 Time 13:00
iShares Core Hang Seng 79.5 - 78.65 79.6 0.00 0.00% 2020/04/09 Time 13:00
iShares CORE KOSPI 200 10 - 10 9.99 0.00 0.00% 2020/04/09 Time 13:00
iShares S&P BSE Sensex 18.84 - 18.36 18.84 0.00 0.00% 2020/04/09 Time 13:00
BMO Asia USD Inv Grd Bd 15.62 - 15.54 15.62 0.00 0.00% 2020/04/09 Time 13:00
CICC CSI Select 100 RMB 9.26 - 9.26 9.27 0.00 0.00% 2020/04/09 Time 13:00
Hang Seng FTSE China 50 171.1 - 169 171.4 0.00 0.00% 2020/04/09 Time 13:00
MA Horizons CSI 300 CNY 13.04 - 13.02 13.1 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI China 134.2 - 133 134.3 0.00 0.00% 2020/04/09 Time 13:00
iShares CORE MSCI Taiwan 96.3 - 95.5 96.3 0.00 0.00% 2020/04/09 Time 13:00
iShares CORE MSCI Taiwan 106 - 105 106 0.00 0.00% 2020/04/09 Time 13:00
CSOP MSCI China A Int CNY 11.06 - 10.96 11.08 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI Brazil 24.2 - 23.65 24.2 0.00 0.00% 2020/04/09 Time 13:00
iShares MSCI AC Asia x JP 5.83 - 5.8 5.84 0.00 0.00% 2020/04/09 Time 13:00
E Fund CSI 100 A-Share CNY 38.15 - 37.9 38.15 0.00 0.00% 2020/04/09 Time 13:00
iShares MSCI Emerging Asia 46.4 - 46 46.4 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI Malaysia 74.1 - 73.8 74.2 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI Thailand 149.9 - 149 149.9 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI Indonesia 77.9 - 76.85 77.9 0.00 0.00% 2020/04/09 Time 13:00
ICBC CICC USD Money Market HKD 7898.2 - 7897.4 7898.8 0.00 0.00% 2020/04/09 Time 13:00
Vanguard FTSE Developed Europe 15.5 - 15.12 15.5 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI Pacific x Jp 39.4 - 37.8 39.4 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI Singapore IM 8.97 - 8.86 8.97 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI USA UCITS 1C 594.5 - 585 594.5 0.00 0.00% 2020/04/09 Time 13:00
Premia US Treasury Floating Rate 3891.2 - 3890.2 3891.6 0.00 0.00% 2020/04/09 Time 13:00
CSOP Hang Seng Daily 2X Leveraged 7.29 - 7.16 7.3 0.00 0.00% 2020/04/09 Time 13:00
db x trackers MSCI World UCITS SG 44.35 - 43.5 44.35 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI Philippines IM 10.32 - 10.32 10.34 0.00 0.00% 2020/04/09 Time 13:00
Global X China Consumer Brand ETF 6.32 - 6.22 6.32 0.00 0.00% 2020/04/09 Time 13:00
iShares Core S&P BSE SENSEX India 2.41 - 2.36 2.41 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers MSCI Taiwan UCITS DR 226.8 - 226.8 229.4 0.00 0.00% 2020/04/09 Time 13:00
Mirae Asset Horizons China Biotech 9.34 - 9.15 9.36 0.00 0.00% 2020/04/09 Time 13:00
Vanguard FTSE Developed Europe RMB 13.86 - 13.72 13.9 0.00 0.00% 2020/04/09 Time 13:00
Global X China Electric Vehicle ETF 7.25 - 7.05 7.25 0.00 0.00% 2020/04/09 Time 13:00
Lippo Select HK & Mainland Property 75.3 - 74.85 75.45 0.00 0.00% 2020/04/09 Time 13:00
db x-trackers FTSE China 50 UCITS DR 276 - 271.8 276.6 0.00 0.00% 2020/04/09 Time 13:00
CSOP S&P New China Sectors ETF HKD Inc 68.1 - 67.65 68.2 0.00 0.00% 2020/04/09 Time 13:00
Samsung HSI Daily 2x Leveraged Product 6.04 - 5.95 6.05 0.00 0.00% 2020/04/09 Time 13:00
CICC KraneShares CSI China Internet HKD 61.75 - 60.9 61.75 0.00 0.00% 2020/04/09 Time 13:00
CICC KraneShares CSI China Internet RMB 56 - 55.65 56 0.00 0.00% 2020/04/09 Time 13:00
CSOP Hang Seng Index Daily (-2x) Inverse 7.59 - 7.57 7.73 0.00 0.00% 2020/04/09 Time 13:00
Samsung HSCEI Daily 2x Leveraged Product 5.29 - 5.22 5.32 0.00 0.00% 2020/04/09 Time 13:00
Samsung S&P GSCI Crude Oil ER Futures ETF 5.43 - 5.3 5.43 0.00 0.00% 2020/04/09 Time 13:00
Mirae Asset Horizons China Cloud Computing 79.5 - 78.15 79.8 0.00 0.00% 2020/04/09 Time 13:00
Mirae Asset Horizons China Cloud Computing 10.3 - 10.1 10.3 0.00 0.00% 2020/04/09 Time 13:00
AMP Capital Global Infrastructure Securities 24.5 - 24.3 24.55 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC Direxion Hang Seng Daily -1x Inverse 6.36 - 6.35 6.44 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 7.86 - 7.7 7.86 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 32.9 - 32 32.9 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 7.55 - 7.55 7.64 0.00 0.00% 2020/04/09 Time 13:00
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 5.58 - 5.58 5.72 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.71 - 6.65 6.75 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC Direxion Hang Seng China Enterprises Dail 6.64 - 6.63 6.65 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 8.2 - 8.19 8.4 0.00 0.00% 2020/04/09 Time 13:00
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 19.86 - 19.54 19.88 0.00 0.00% 2020/04/09 Time 13:00
CSOP Hang Seng China Enterprises Daily -1x Inverse 6.09 - 6.06 6.19 0.00 0.00% 2020/04/09 Time 13:00
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.3 - 6.2 6.31 0.00 0.00% 2020/04/09 Time 13:00
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.4 - 4.33 4.41 0.00 0.00% 2020/04/09 Time 13:00
Mirae Asset Horizons Hang Seng China Enterprises D 6.46 - 6.33 6.49 0.00 0.00% 2020/04/09 Time 13:00
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 6.08 - 6.07 6.11 0.00 0.00% 2020/04/09 Time 13:00
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 10.54 - 10.52 10.66 0.00 0.00% 2020/04/09 Time 13:00
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.1 - 2.09 2.18 0.00 0.00% 2020/04/09 Time 13:00
Value China 33 - 32.7 33 0.00 0.00% 2020/04/09 Time 12:30
WISE CSI HK 100 23.05 - 23.05 23.05 0.00 0.00% 2020/04/09 Time 12:30
ChinaAMC CSI 300 42.4 - 42.25 42.4 0.00 0.00% 2020/04/09 Time 12:30
iShares NASDAQ 100 19.8 - 19.42 19.8 0.00 0.00% 2020/04/09 Time 12:30
CICC CSI Select 100 10.16 - 10.14 10.16 0.00 0.00% 2020/04/09 Time 12:30
CSOP FTSE China A50 12.26 - 12.2 12.26 0.00 0.00% 2020/04/09 Time 12:30
Premia MSCI Vietnam 7.68 - 7.56 7.72 0.00 0.00% 2020/04/09 Time 12:30
Vanguard S&P 500 USD 2.53 - 2.49 2.53 0.00 0.00% 2020/04/09 Time 12:30
Vanguard Total China 7.94 - 7.91 7.94 0.00 0.00% 2020/04/09 Time 12:30
E Fund CSI 100 A-Share 41.55 - 41.5 41.55 0.00 0.00% 2020/04/09 Time 12:30
iShares Core Hang Seng 11.18 - 11.16 11.18 0.00 0.00% 2020/04/09 Time 12:30
iShares CORE KOSPI 200 71.3 - 70.75 71.35 0.00 0.00% 2020/04/09 Time 12:30
iShares FTSE A50 China 13.54 - 13.46 13.62 0.00 0.00% 2020/04/09 Time 12:30
MA Horizons MSCI China 31.6 - 31.35 31.6 0.00 0.00% 2020/04/09 Time 12:30
Hang Seng Index ETF CNY 22.45 - 22.45 22.5 0.00 0.00% 2020/04/09 Time 12:30
CSOP China 5-Yr Treasury Bd 118.55 - 117.05 118.75 0.00 0.00% 2020/04/09 Time 12:30
iShares MSCI AC Asia ex Japan 45.2 - 44.85 45.2 0.00 0.00% 2020/04/09 Time 12:30
db x-trackers MSCI Russia Capped 19.72 - 19.42 19.72 0.00 0.00% 2020/04/09 Time 12:30
BMO MSCI Asia Pacific Real Estate 8.63 - 8.61 8.63 0.00 0.00% 2020/04/09 Time 12:30
CSOP China 5-Year Treasury Bd CNY 108 - 106.55 108.4 0.00 0.00% 2020/04/09 Time 12:30
Samsung CSI China Dragon Internet 12.26 - 12.16 12.26 0.00 0.00% 2020/04/09 Time 12:30
CSOP Hong Kong Dollar Money Market 1028.55 - 1028.55 1028.6 0.00 0.00% 2020/04/09 Time 12:30
Hang Seng China A Industry Top CNY 46.25 - 46.25 46.4 0.00 0.00% 2020/04/09 Time 12:30
Mirae Asset Horizons China Biotech 72.4 - 70.9 72.45 0.00 0.00% 2020/04/09 Time 12:30
db x-trackers FTSE Vietnam UCITS 1C 183 - 183 184 0.00 0.00% 2020/04/09 Time 12:30
Premia CSI Caixin China New Economy 8.06 - 7.95 8.06 0.00 0.00% 2020/04/09 Time 12:30
Premia Asia Innovative Technology HKD 75.95 - 75.35 75.95 0.00 0.00% 2020/04/09 Time 12:30
Samsung HSI Daily -1x Inverse Product 4.86 - 4.86 4.91 0.00 0.00% 2020/04/09 Time 12:30
Samsung HSCEI Daily -1x Inverse Product 5.08 - 5.08 5.12 0.00 0.00% 2020/04/09 Time 12:30
CSOP Hang Seng Daily -1x Inverse Product 5.82 - 5.82 5.9 0.00 0.00% 2020/04/09 Time 12:30
Vanguard FTSE Asia ex Japan High Div Yld 18.04 - 17.88 18.04 0.00 0.00% 2020/04/09 Time 12:30
E Fund Yuanta Hang Seng Daily -1x Inverse 4.97 - 4.97 5.01 0.00 0.00% 2020/04/09 Time 12:30
MA Horizons Hang Seng High Dividend Yield 23.95 - 23.6 23.95 0.00 0.00% 2020/04/09 Time 12:30
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 7.65 - 7.5 7.65 0.00 0.00% 2020/04/09 Time 12:30
BMO Nasdaq 100 2.14 - 2.11 2.14 0.00 0.00% 2020/04/09 Time 12:01
iShares CORE KOSPI 200 78.45 - 77.9 78.45 0.00 0.00% 2020/04/09 Time 12:01
iShares CORE MSCI Taiwan 13.68 - 13.62 13.68 0.00 0.00% 2020/04/09 Time 12:01
Vanguard FTSE Asia ex Japan 20.25 - 20.15 20.3 0.00 0.00% 2020/04/09 Time 12:01
Chinaamc Bloomberg Barclays China Treasury + Polic 118.65 - 118.35 118.65 0.00 0.00% 2020/04/09 Time 12:01
BMO Hong Kong Banks 6.81 - 6.72 6.81 0.00 0.00% 2020/04/09 Time 11:30
Vanguard Total China 8.73 - 8.72 8.73 0.00 0.00% 2020/04/09 Time 11:30
ChinaAMC MSCI China A Inclusion 9.09 - 9.07 9.11 0.00 0.00% 2020/04/09 Time 11:30
Ping An of China CSI HK Dividend 24.1 - 24.05 24.1 0.00 0.00% 2020/04/09 Time 11:30
Premia Dow Jones Emerging ASEAN Titans 100 57.8 - 57.15 57.8 0.00 0.00% 2020/04/09 Time 11:30
iShares MSCI China 24.7 - 24.5 24.7 0.00 0.00% 2020/04/09 Time 11:00
Premia Asia Innovative Technology USD 9.78 - 9.74 9.78 0.00 0.00% 2020/04/09 Time 11:00
ABF Pan Asia Bond 115.15 - 114.7 115.2 0.00 0.00% 2020/04/09 Time 10:30
Premia US Treasury Floating Rate 501.7 - 501.65 501.7 0.00 0.00% 2020/04/09 Time 10:00
SPDR FTSE Greater China 38.55 - 38.4 38.55 0.00 0.00% 2020/04/09 Time 9:00
Premia CSI Caixin China Bedrock Economy 6.68 - 6.66 6.68 0.00 0.00% 2020/04/09 Time 9:00
ABF Hong Kong Bond Fund 100.3 - 100.3 100.7 0.00 0.00% 2020/04/09 Time 8:30
Haitong CSI300 CNY 13.52 - 13.52 13.52 0.00 0.00% 2020/04/09 Time 8:00
iShares CSI 300 A-Share 27.35 - 27.2 27.35 0.00 0.00% 2020/04/09 Time 7:00
Hang Seng China A Industry Top 50.8 - 50.8 50.85 0.00 0.00% 2020/04/09 Time 7:00
Value Gold CNY 36.1 - 35.85 36.1 0.00 0.00% 2020/04/08 Time 13:01
db x-trackers CSI300 7.91 - 7.89 7.92 0.00 0.00% 2020/04/08 Time 13:01
Bosera FTSE China A50 6.95 - 6.94 6.97 0.00 0.00% 2020/04/08 Time 13:01
Harvest MSCI China A CNY 13.24 - 13.2 13.26 0.00 0.00% 2020/04/08 Time 13:01
W.I.S.E. - SSE 50 China Tracker 24.65 - 24.6 24.65 0.00 0.00% 2020/04/08 Time 13:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.8 - 119.75 119.8 0.00 0.00% 2020/04/08 Time 13:01
Mirae Asset Horizons Hang Seng China Enterprises D 6.28 - 6.28 6.29 0.00 0.00% 2020/04/08 Time 13:01
Harvest MSCI China A 14.42 - 14.36 14.42 0.00 0.00% 2020/04/08 Time 12:31
Value China A-Share 6.5 - 6.5 6.78 0.00 0.00% 2020/04/08 Time 11:30
Value China A-Share CNY 5.93 - 5.9 5.93 0.00 0.00% 2020/04/08 Time 10:30
ICBC CICC USD Money Market USD 1018.8 - 1018.45 1018.8 0.00 0.00% 2020/04/08 Time 8:30
Hang Seng RMB Gold 28.95 - 28.95 28.95 0.00 0.00% 2020/04/08 Time 6:30
CSOP China Ultra Short-Term Bd 165.8 - 165.15 165.8 0.00 0.00% 2020/04/07 Time 13:01
Bosera FTSE China A50 CNY 6.29 - 6.27 6.29 0.00 0.00% 2020/04/07 Time 12:31
Haitong CSI300 14.86 - 14.8 15.02 0.00 0.00% 2020/04/07 Time 11:30
iShares Core CSI 300 3.51 - 3.49 3.51 0.00 0.00% 2020/04/07 Time 7:30
CSOP China Ultra Short-Term Bd CNY 151.1 - 151.1 151.1 0.00 0.00% 2020/04/06 Time 7:00
Ping An of China CSI 5-10Y CGB 120.05 - 120.05 120.05 0.00 0.00% 2020/04/03 Time 11:00
BMO Asia USD Investment Grade Bond 2 - 1.99 2 0.00 0.00% 2020/04/02 Time 10:00
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00