TGJU ځایی او نړیوال بازارونه
آنلاین فورم
France
France

18 Karat Gold

4,104
ژوندۍ کچه
20 (0.49%)
بدلول
2 April 2020
وخت 11:02:03
260 (6.76%)
بدلون / 3 میاشت
256 (6.65%)
بدلون / 6 میاشت
845 (25.93%)
کلنی بدلون

CAC All-Tradable

5,181
ژوندۍ کچه
37 (0.73%)
بدلول
2 April 2020
وخت 13:01:02
2,095 (28.79%)
بدلون / 3 میاشت
1,355 (20.73%)
بدلون / 6 میاشت
1,447 (21.83%)
کلنی بدلون

France

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Lyxor Barclays Floating Rate FR 97 - 97 97 0.43 0.45% 2020/04/02 وخت 13:00
Lyxor UCITS DAX 90.45 90.5 89.72 90.5 0.46 0.51% 2020/04/02 وخت 13:00
ETFS Agriculture 3.31 3.27 3.27 3.31 0.03 0.91% 2020/04/02 وخت 13:00
Amundi Japan Topix 67.96 67.76 67.76 67.96 0.43 0.63% 2020/04/02 وخت 13:00
Lyxor PEA PME DR D 5.79 5.8 5.79 5.81 0.04 0.70% 2020/04/02 وخت 13:00
Lyxor PEA MSCI EM C 11.79 11.72 11.72 11.79 0.26 2.25% 2020/04/02 وخت 13:00
SSgA SPDR MSCI ACWI 102.1 102.09 102.09 102.1 0.29 0.28% 2020/04/02 وخت 13:00
Amundi S&P 500 UCITS 42.2 42.09 41.98 42.2 0.18 0.43% 2020/04/02 وخت 13:00
Lyxor PEA MSCI USA C 18.1 - 18.1 18.1 0.01 0.06% 2020/04/02 وخت 13:00
Lyxor UCITS FTSE MIB 16.11 16.15 16.08 16.15 0.13 0.81% 2020/04/02 وخت 13:00
Amundi MSCI EMU UCITS 160.96 160.8 160.1 165.62 0.96 0.60% 2020/04/02 وخت 13:00
HSBC MSCI China UCITS 7.01 6.93 6.93 7.01 0.16 2.34% 2020/04/02 وخت 13:00
HSBC MSCI World UCITS 16.52 16.41 16.41 16.52 0.07 0.43% 2020/04/02 وخت 13:00
Lyxor PEA MSCI World C 14.84 14.74 14.74 14.84 0.07 0.47% 2020/04/02 وخت 13:00
Amundi ETF CAC 40 UCITS 42.29 42.3 42 42.3 0.31 0.74% 2020/04/02 وخت 13:00
Amundi Euro Stoxx 50 DR 42 42.15 41.91 42.15 0.18 0.43% 2020/04/02 وخت 13:00
Amundi MSCI India UCITS 366.05 356.6 356.6 366.05 9.63 2.70% 2020/04/02 وخت 13:00
Amundi MSCI World UCITS 245.05 245.1 244.42 245.1 0.73 0.30% 2020/04/02 وخت 13:00
CAC 40 THEAM Easy UCITS 6.87 - 6.83 6.87 0.03 0.44% 2020/04/02 وخت 13:00
Lyxor PEA World Water C 15 15.1 14.97 15.1 0.11 0.73% 2020/04/02 وخت 13:00
SPDR MSCI EM Asia UCITS 51.16 50.73 50.73 51.16 1.27 2.55% 2020/04/02 وخت 13:00
HSBC EURO STOXX 50 UCITS 28.05 28.1 27.9 28.1 0.10 0.36% 2020/04/02 وخت 13:00
Amundi ETF FTSE MIB UCITS 33.09 33.03 33.03 33.09 0.42 1.29% 2020/04/02 وخت 13:00
Amundi MSCI Germany UCITS 175.66 174.46 174.46 175.66 0.66 0.38% 2020/04/02 وخت 13:00
Lyxor Euro Stoxx 300 DR C 137.8 139 137.8 139 0.18 0.13% 2020/04/02 وخت 13:00
Lyxor Euro Stoxx 300 DR D 110.46 110.82 110.46 110.82 0.14 0.13% 2020/04/02 وخت 13:00
Lyxor Green Bond DR C-EUR 52.62 52.74 52.62 53.17 0.25 0.48% 2020/04/02 وخت 13:00
BNP Paribas Easy S&P 500 C 9.38 9.4 9.38 9.4 0.01 0.11% 2020/04/02 وخت 13:00
Lyxor UCITS FTSE 100 C-GBP 9.22 - 9.14 9.22 0.06 0.66% 2020/04/02 وخت 13:00
Lyxor UCITS MSCI USA D-EUR 221.33 220.08 219.8 221.33 1.00 0.45% 2020/04/02 وخت 13:00
Lyxor STOXX Europe 600 DR C 128.32 128.66 128.32 128.66 0.55 0.43% 2020/04/02 وخت 13:00
Lyxor UCITS Iboxx GBP Gilts 171.61 172.01 171.61 172.01 2.56 1.51% 2020/04/02 وخت 13:00
Amundi ETF PEA S&P 500 UCITS 17.85 17.77 17.77 17.85 0.24 1.36% 2020/04/02 وخت 13:00
ETFS Gold Bullion Securities 136.53 136.9 136.4 136.9 0.81 0.60% 2020/04/02 وخت 13:00
Lyxor UCITS MSCI World D-EUR 163.5 163.09 163.09 163.5 0.28 0.17% 2020/04/02 وخت 13:00
SSgA SPDR S&P 400 US Mid Cap 37.2 36.97 36.97 37.2 0.06 0.16% 2020/04/02 وخت 13:00
Lyxor UCITS MSCI Europe D-EUR 103.11 103.04 102.47 103.11 0.54 0.53% 2020/04/02 وخت 13:00
BNP Paribas Easy S&P 500 Hedge 8.47 8.44 8.44 8.47 0.01 0.12% 2020/04/02 وخت 13:00
Amundi ETF Nasdaq-100 UCITS USD 84.26 84.02 84.02 84.26 0.47 0.56% 2020/04/02 وخت 13:00
Amundi ETF PEA Nasdaq-100 UCITS 20.02 19.91 19.81 20.02 0.20 1.00% 2020/04/02 وخت 13:00
Amundi JPX-Nikkei 400 EUR Daily 126.98 126.99 126.98 126.99 0.29 0.23% 2020/04/02 وخت 13:00
Lyxor PEA DJ Turkey Titans 20 C 4.65 - 4.65 4.65 0.01 0.22% 2020/04/02 وخت 13:00
Amundi ETF PEA MSCI Europe UCITS 16.36 16.5 16.29 16.5 0.01 0.06% 2020/04/02 وخت 13:00
Amundi Eur High Yld Liq Bd IBOXX 205.02 206.4 205.02 206.4 0.79 0.39% 2020/04/02 وخت 13:00
Lyxor UCITS Corporate Bond C-EUR 143.72 144.64 143.72 144.64 1.28 0.89% 2020/04/02 وخت 13:00
SPDR MSCI Europe Utilities UCITS 108.6 109.66 108.6 109.66 1.20 1.10% 2020/04/02 وخت 13:00
Amundi ETF MSCI Switzerland UCITS 299.8 298 298 299.8 0.30 0.10% 2020/04/02 وخت 13:00
Amundi ETF PEA MSCI Emerging Asia 17.49 17.44 17.41 17.49 0.35 2.04% 2020/04/02 وخت 13:00
Amundi PEA SP500 Daily Hedged EUR 17.04 - 17.04 17.04 0.02 0.12% 2020/04/02 وخت 13:00
Lyxor MSCI World Monthly Hedged D 105.86 105.78 105.78 105.86 0.06 0.06% 2020/04/02 وخت 13:00
MU Lux Lyxor IBOXX EUR Liquid High 101 100.44 100.44 101 1.23 1.23% 2020/04/02 وخت 13:00
SPDR MSCI Europe Health Care UCITS 146 147 146 147 0.50 0.34% 2020/04/02 وخت 13:00
Amundi ETF MSCI Europe Energy UCITS 184.96 180 180 184.96 11.14 6.41% 2020/04/02 وخت 13:00
Lyxor JPX-Nikkei 400 DR Daily Hedge 99.45 - 98.93 99.45 0.16 0.16% 2020/04/02 وخت 13:00
BNP Paribas Easy MSCI Europe SRI Cap 18.6 - 18.6 18.6 0.08 0.43% 2020/04/02 وخت 13:00
Lyxor EuroMTS 7-10 Invest Grade DR C 185.73 185.86 185.73 185.86 0.20 0.11% 2020/04/02 وخت 13:00
Amundi ETF Short MSCI USA Daily UCITS 13.09 13.13 13.09 13.13 0.05 0.38% 2020/04/02 وخت 13:00
Lyxor FTSE USA Minimum Variance C-USD 104.35 104.47 104.34 104.47 0.09 0.09% 2020/04/02 وخت 13:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 49.66 49.78 49.66 49.78 0.59 1.20% 2020/04/02 وخت 13:00
Lyxor UCITS NASDAQ-100 Daily Leverage 230.95 227.7 227.7 230.95 1.50 0.65% 2020/04/02 وخت 13:00
Low Carbon 100 Europe THEAM Easy UCITS 145.78 146 145.1 146 0.12 0.08% 2020/04/02 وخت 13:00
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 11.57 11.59 11.57 11.59 0.13 1.12% 2020/04/02 وخت 13:00
Lyxor UCITS MSCI World Energy TR C-EUR 159.28 155.28 155.28 159.28 7.44 4.90% 2020/04/02 وخت 13:00
Lyxor UCITS S&P 500 Daily Hedged D-EUR 137.04 136.48 136.48 137.04 0.12 0.09% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Europe 600 Utilities 43.22 44.29 43.22 44.29 0.75 1.74% 2020/04/02 وخت 13:00
Amundi ETF Leveraged CAC 40 Daily UCITS 120.72 121 120.04 121 1.72 1.45% 2020/04/02 وخت 13:00
Amundi ETF MSCI EMU High Dividend UCITS 91.36 91.7 91.36 91.7 0.44 0.48% 2020/04/02 وخت 13:00
268.2 266.8 266.8 268.2 3.00 1.12% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Europe 600 Technology 46.85 47.28 46.85 47.28 0.56 1.20% 2020/04/02 وخت 13:00
SPDR Barclays Euro Aggregate Bond UCITS 62.44 - 62.44 62.44 0.03 0.05% 2020/04/02 وخت 13:00
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.85 31 30.85 31 0.86 2.87% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Europe 600 Health Care 99.09 100.83 100.83 99.21 0.72 0.73% 2020/04/02 وخت 13:00
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 12.69 12.6 12.6 12.69 0.18 1.44% 2020/04/02 وخت 13:00
Amundi ETF PEA MSCI EM Latin America UCITS 11.89 - 11.89 11.89 0.48 4.21% 2020/04/02 وخت 13:00
Amundi ETF PEA MSCI Emerging Markets UCITS 16.25 16.23 16.16 16.25 0.30 1.88% 2020/04/02 وخت 13:00
Amundi ETF Short Euro Stoxx 50 Daily UCITS 16.04 15.95 15.95 16.08 0.04 0.25% 2020/04/02 وخت 13:00
Lyxor UCITS MSCI World Health Care TR C-EUR 294.3 295.44 292.69 295.44 0.30 0.10% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Europe Select Dividend 30 12.05 11.89 11.89 12.05 0.14 1.18% 2020/04/02 وخت 13:00
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 190.82 190.36 190.36 190.82 1.66 0.87% 2020/04/02 وخت 13:00
Amundi ETF Japan Topix EUR Hedged Daily UCITS 174.93 174.43 174.43 174.93 0.94 0.54% 2020/04/02 وخت 13:00
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 46.47 46.28 46.18 46.47 0.84 1.84% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 17.25 17.43 17.25 17.43 0.27 1.57% 2020/04/02 وخت 13:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 195.08 194.92 194.92 195.28 0.40 0.21% 2020/04/02 وخت 13:00
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 234.88 234.02 233.37 234.88 1.26 0.54% 2020/04/02 وخت 13:00
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 294.45 290.5 290.5 294.45 3.52 1.21% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 37.5 37.46 37.46 37.58 0.27 0.73% 2020/04/02 وخت 13:00
Amundi Index Solutions FTSE EPRA NAREIT Global DR 44.72 44.62 44.62 44.72 0.25 0.56% 2020/04/02 وخت 13:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.16 248 248 249.16 0.06 0.02% 2020/04/02 وخت 13:00
Amundi Govt Bond Lowest Rated EuroMTS Investment G 232.44 232.63 232.44 232.63 0.96 0.41% 2020/04/02 وخت 13:00
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.56 7.63 7.56 7.63 0.02 0.26% 2020/04/02 وخت 13:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 10.59 10.63 10.53 10.63 0.26 2.52% 2020/04/02 وخت 13:00
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 33.85 33.97 33.55 33.97 0.23 0.68% 2020/04/02 وخت 13:00
Lyxor UCITS CAC 40 Daily Double Short 4.872 4.885 4.872 4.899 0.03 0.68% 2020/04/02 وخت 13:00
ETFS WTI 2Mth 8.07 8.12 8.07 8.12 0.28 3.59% 2020/04/02 وخت 13:00
ETFS WTI Crude Oil 2.95 2.99 2.95 2.99 0.20 7.27% 2020/04/02 وخت 13:00
Lyxor UCITS LevDAX 56.2 55.9 54.9 56.2 0.68 1.22% 2020/04/02 وخت 13:00
Amundi CAC 40 UCITS 62.68 62.57 62.52 62.68 0.42 0.67% 2020/04/02 وخت 13:00
Lyxor PEA S&P 500 C 18.75 18.64 18.64 18.75 0.07 0.37% 2020/04/02 وخت 13:00
Lyxor PEA Nasdaq 100 C 27.48 27.31 27.31 27.48 0.06 0.22% 2020/04/02 وخت 13:00
Amundi MSCI EM Asia UCITS 25.89 25.78 25.78 25.89 0.46 1.81% 2020/04/02 وخت 13:00
Lyxor UCITS S&P 500 D-EUR 23.58 23.43 23.43 23.58 0.12 0.51% 2020/04/02 وخت 13:00
ETFS Brent Oil 1 Month USD 12 12.19 12 12.19 0.80 7.14% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx 50 D-EUR 26.17 26.18 26.16 26.18 0.07 0.27% 2020/04/02 وخت 13:00
Lyxor CAC 40 (DR) UCITS Acc 17.98 17.93 17.93 17.98 0.15 0.84% 2020/04/02 وخت 13:00
Amundi ETF MSCI Europe UCITS 185.11 185.79 184.7 185.79 0.49 0.27% 2020/04/02 وخت 13:00
Lyxor UCITS MSCI India C-EUR 11.72 11.59 11.59 11.72 0.36 3.17% 2020/04/02 وخت 13:00
Lyxor UCITS Nasdaq-100 D-EUR 27.38 27.31 27.31 27.38 0.11 0.40% 2020/04/02 وخت 13:00
BNP Paribas Easy SP 500 UCITS 10.81 10.74 10.74 10.81 0.05 0.46% 2020/04/02 وخت 13:00
Lyxor UCITS CAC 40 (DR) D-EUR 41.55 41.52 41.43 41.55 0.15 0.36% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Banks C-EUR 49.85 50 49.65 50 0.88 1.80% 2020/04/02 وخت 13:00
Amundi ETF Euro Stoxx 50 UCITS 60.23 60.27 59.91 60.27 0.30 0.50% 2020/04/02 وخت 13:00
Lyxor UCITS Daily Short CAC 40 23.08 23.19 23.08 23.23 0.13 0.56% 2020/04/02 وخت 13:00
Lyxor UCITS FTSE ATHEX Large Cap 0.607 0.616 0.607 0.616 0.01 2.02% 2020/04/02 وخت 13:00
Lyxor UCITS Daily Leverage CAC 40 11.54 - 11.51 11.54 0.07 0.61% 2020/04/02 وخت 13:00
SPDR MSCI Europe Financials UCITS 36.39 36.32 36.2 36.39 0.41 1.14% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Europe 600 Banks 10.99 - 10.99 11.03 0.05 0.46% 2020/04/02 وخت 13:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.954 4.915 4.915 4.954 0.01 0.10% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx 50 Daily Leverage 15.51 - 15.42 15.51 0.15 0.98% 2020/04/02 وخت 13:00
Amundi ETF MSCI Emerging Markets UCITS 3.46 3.47 3.44 3.47 0.09 2.67% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.78 31.72 31.72 32.01 1.19 3.89% 2020/04/02 وخت 13:00
Lyxor UCITS MSCI Emerging Markets C-EUR 8.68 8.65 8.64 8.68 0.21 2.48% 2020/04/02 وخت 13:00
Lyxor UCITS Stoxx 50 Daily Double Short 4.797 4.78 4.78 4.815 0.03 0.60% 2020/04/02 وخت 13:00
SSgA SPDR S&P Euro Dividend Aristocrats 17.41 - 17.41 17.41 0.19 1.10% 2020/04/02 وخت 13:00
Amundi ETF MSCI Emerging Markets UCITS USD 3.78 3.77 3.76 3.78 0.09 2.44% 2020/04/02 وخت 13:00
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 36.5 36.85 36.5 36.85 0.32 0.88% 2020/04/02 وخت 13:00
ETFS Natural Gas 0.0148 - 0.0148 0.0148 0.00 1.37% 2020/04/02 وخت 12:30
ETFS Silver 12.4 - 12.4 12.4 0.18 1.47% 2020/04/02 وخت 12:30
Lyxor UCITSo Cash 104.52 104.57 104.52 104.57 0.00 0.00% 2020/04/02 وخت 12:30
SPDR S&P 500 UCITS 228.6 228.5 228.5 228.6 0.10 0.04% 2020/04/02 وخت 12:30
ETFS All Commodities 5.8 - 5.8 5.8 0.03 0.52% 2020/04/02 وخت 12:30
SPDR MSCI Europe UCITS 167.19 168.31 167.19 168.31 0.00 0.00% 2020/04/02 وخت 12:30
Amundi MSCI China UCITS 243.05 241.25 241.25 243.05 3.30 1.38% 2020/04/02 وخت 12:30
Lyxor PEA Japan Topix C 14.81 - 14.81 14.81 0.08 0.54% 2020/04/02 وخت 12:30
Amundi ETF MSCI UK UCITS 150 - 150 150 0.46 0.31% 2020/04/02 وخت 12:30
Lyxor Euro Stoxx 50 DR C 129.74 130.66 129.74 130.66 0.24 0.18% 2020/04/02 وخت 12:30
Lyxor JPX Nikkei 400 UCITS 129.85 130.98 129.85 130.98 1.42 1.09% 2020/04/02 وخت 12:30
Amundi ETF Nasdaq-100 UCITS 76.9 76.93 76.9 76.93 0.59 0.77% 2020/04/02 وخت 12:30
Lyxor UCITS World Water D-EUR 33.2 33.5 33.2 33.5 0.33 0.99% 2020/04/02 وخت 12:30
SPDR MSCI Europe Energy UCITS 97.27 96.53 96.53 97.27 4.27 4.59% 2020/04/02 وخت 12:30
Lyxor MSCI EMU Small Cap C EUR 214.06 215 214.06 215 0.75 0.35% 2020/04/02 وخت 12:30
Lyxor Ultra Long Duration Euro 128.5 128.71 128.5 128.71 0.27 0.21% 2020/04/02 وخت 12:30
Lyxor UCITS DJ Global Titans 50 35.23 35.39 35.23 35.39 0.04 0.11% 2020/04/02 وخت 12:30
BNP Paribas Easy EURO STOXX 50 C 7.38 7.41 7.38 7.41 0.03 0.41% 2020/04/02 وخت 12:30
SPDR MSCI Europe Small Cap UCITS 177.16 179.14 177.16 179.14 0.00 0.00% 2020/04/02 وخت 12:30
Amundi ETF MSCI Netherlands UCITS 212.25 - 212.25 212.25 0.65 0.31% 2020/04/02 وخت 12:30
Amundi ETF Stoxx Europe 600 UCITS 68.35 68.72 68.35 68.72 0.29 0.43% 2020/04/02 وخت 12:30
BNP Paribas Easy Stoxx Europe 600 8.63 8.81 8.63 8.81 0.00 0.00% 2020/04/02 وخت 12:30
Lyxor EuroMTS 15+Y Invstmnt Grd C 260.17 261.54 260.17 261.54 2.02 0.78% 2020/04/02 وخت 12:30
PowerShares EQQQ Nasdaq-100 UCITS 169.66 169.58 169.58 169.66 1.32 0.78% 2020/04/02 وخت 12:30
SPDR MSCI Europe Technology UCITS 65 65.77 65 65.77 0.67 1.03% 2020/04/02 وخت 12:30
Amundi ETF MSCI World Energy UCITS 156.74 157.98 156.74 157.98 5.90 3.91% 2020/04/02 وخت 12:30
Amundi MSCI EM Latin America UCITS 8.1 8.06 8.06 8.1 0.28 3.58% 2020/04/02 وخت 12:30
Lyxor UCITS Stoxx Europe 600 Media 27.04 27.21 27.04 27.21 0.27 1.00% 2020/04/02 وخت 12:30
Amundi ETF MSCI Emerging Asia UCITS 28.35 28.27 28.27 28.35 0.58 2.09% 2020/04/02 وخت 12:30
Amundi ETF Short CAC 40 Daily UCITS 23.56 - 23.56 23.56 0.09 0.38% 2020/04/02 وخت 12:30
BNP Paribas Easy Stoxx Europe 600 H 8.16 - 8.16 8.16 0.01 0.12% 2020/04/02 وخت 12:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 11.11 11.06 11.06 11.11 0.22 2.02% 2020/04/02 وخت 12:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 92.71 92.85 92.71 92.85 1.27 1.39% 2020/04/02 وخت 12:30
SPDR Euro Stoxx Low Volatility UCITS 31.91 - 31.91 31.91 0.13 0.41% 2020/04/02 وخت 12:30
Lyxor UCITS Stoxx Europe 600 Insurance 29.99 30 29.99 30 0.28 0.94% 2020/04/02 وخت 12:30
Lyxor UCITS MSCI EM Latin America C-EUR 16.48 - 16.48 16.48 0.30 1.85% 2020/04/02 وخت 12:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1380 1376 1376 1380 11.80 0.86% 2020/04/02 وخت 12:30
Lyxor UCITS MSCI World Utilities TR C-EUR 207.4 207.18 207.18 207.4 0.77 0.37% 2020/04/02 وخت 12:30
Amundi BBB Euro Corporate Investment Grade 14.84 14.74 14.74 14.84 0.07 0.47% 2020/04/02 وخت 12:30
Amundi ETF MSCI Europe High Dividend UCITS 98.48 - 98.48 98.48 1.24 1.28% 2020/04/02 وخت 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.56 132.39 132.39 132.56 2.42 1.86% 2020/04/02 وخت 12:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 168.9 168.7 168.7 168.9 0.79 0.47% 2020/04/02 وخت 12:30
128.45 128.96 128.45 128.96 0.49 0.38% 2020/04/02 وخت 12:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 165.16 - 165.16 165.16 0.16 0.10% 2020/04/02 وخت 12:30
Lyxor UCITS SG Global Quality Income NTR D-EUR 98.42 98.9 98.42 98.9 0.43 0.44% 2020/04/02 وخت 12:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 34.58 34.61 34.58 34.61 0.83 2.46% 2020/04/02 وخت 12:30
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.1 8.21 8.1 8.21 0.01 0.12% 2020/04/02 وخت 12:30
Lyxor MSCI World Information Technology TR UCITS C 271.44 271.52 271.44 271.52 0.71 0.26% 2020/04/02 وخت 12:30
Lyxor UCITS EuroMTS All-Maturity Investment Grade 189.62 190.58 189.62 190.58 1.09 0.57% 2020/04/02 وخت 12:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.83 125.97 125.83 125.97 0.32 0.25% 2020/04/02 وخت 12:30
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 148.92 149.15 148.92 149.15 0.50 0.34% 2020/04/02 وخت 12:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 95.79 - 95.79 95.79 1.09 1.14% 2020/04/02 وخت 12:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 545.3 545.1 545.1 545.3 4.00 0.73% 2020/04/02 وخت 12:30
ETFS Natural Gas 0.0135 - 0.0135 0.0135 0.00 0.75% 2020/04/02 وخت 12:30
Amundi 2GOLD iNAV 58.15 58.35 58.15 58.35 0.12 0.21% 2020/04/02 وخت 12:30
Lyxor PEA DJ Russia GDR C 11.93 12.17 11.93 12.17 0.34 2.93% 2020/04/02 وخت 12:30
Lyxor UCITS New Energy D-EUR 24.29 24.38 24.29 24.38 0.13 0.54% 2020/04/02 وخت 12:30
Lyxor UCITS Japan (Topix) D-EUR 108.92 109.11 108.92 109.11 1.01 0.93% 2020/04/02 وخت 12:30
Lyxor UCITS Stoxx 50 Daily Short 19.63 19.58 19.58 19.63 0.01 0.05% 2020/04/02 وخت 12:30
Amundi Floating Rate USD Corporate 103.74 103.84 103.74 103.84 0.49 0.47% 2020/04/02 وخت 12:30
Lyxor PEA China Enterprise HSCEI C 13.75 - 13.75 13.75 0.22 1.63% 2020/04/02 وخت 12:30
SPDR Barclays Cap Euro Government Bond 66.05 - 66.05 66.05 0.27 0.41% 2020/04/02 وخت 12:30
Amundi Floating Rate USD Corp Hedged EUR 46.96 - 46.96 46.96 0.04 0.09% 2020/04/02 وخت 12:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.67 29.27 29.27 29.67 0.21 0.71% 2020/04/02 وخت 12:30
HSBC FTSE 100 UCITS 61.86 - 61.86 61.86 0.09 0.15% 2020/04/02 وخت 12:01
HSBC MSCI USA UCITS 21.88 - 21.88 21.88 0.04 0.18% 2020/04/02 وخت 12:01
HSBC MSCI Japan UCITS 25.23 - 25.23 25.23 0.05 0.20% 2020/04/02 وخت 12:01
HSBC MSCI Turkey UCITS 1.588 - 1.588 1.588 0.03 1.99% 2020/04/02 وخت 12:01
HSBC MSCI EM Far East UCITS 36.65 - 36.65 36.65 0.70 1.95% 2020/04/02 وخت 12:01
Amundi ETF MSCI Nordic UCITS 334.45 - 334.45 334.45 0.95 0.28% 2020/04/02 وخت 12:01
160.56 164.89 160.56 164.89 1.12 0.70% 2020/04/02 وخت 12:01
SPDR Barclays Cap US Treasury Bond 107.99 - 107.99 107.99 0.07 0.06% 2020/04/02 وخت 12:01
Amundi ETF MSCI Europe Growth UCITS 189.24 - 189.24 189.24 0.94 0.50% 2020/04/02 وخت 12:01
PowerShares FTSE RAFI US 1000 UCITS 13.53 - 13.53 13.53 0.02 0.15% 2020/04/02 وخت 12:01
Amundi ETF MSCI Europe Mid Cap UCITS 79.64 - 79.64 79.64 0.51 0.64% 2020/04/02 وخت 12:01
Amundi ETF MSCI Pacific Ex Japan UCITS 424.35 - 424.35 424.35 1.35 0.32% 2020/04/02 وخت 12:01
PowerShares EuroMTS Cash 3 Months UCITS 100.68 - 100.68 100.68 0.05 0.05% 2020/04/02 وخت 12:01
SPDR MSCI Europe Consumer Staples UCITS 175.18 - 175.18 175.18 0.72 0.41% 2020/04/02 وخت 12:01
Amundi MSCI Eastern Europe Ex Russia UCITS 185.84 - 185.84 185.84 1.80 0.98% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 73.5 - 73.5 73.5 0.49 0.67% 2020/04/02 وخت 12:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 305.75 - 305.75 305.75 3.73 1.24% 2020/04/02 وخت 12:01
SPDR MSCI Europe Consumer Discretionary UCITS 89.82 - 89.82 89.82 0.53 0.59% 2020/04/02 وخت 12:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.23 - 80.23 80.23 0.01 0.01% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 90.04 - 90.04 90.04 0.91 1.02% 2020/04/02 وخت 12:01
SPDR MSCI EMU 39.3 - 39.3 39.3 0.20 0.51% 2020/04/02 وخت 12:01
Lyxor WIG 20 UCITS 40.33 - 40.33 40.33 0.44 1.10% 2020/04/02 وخت 12:01
SPDR MSCI ACWI IMI 103.77 - 103.77 103.77 0.10 0.10% 2020/04/02 وخت 12:01
HSBC MSCI EUROPE UCITS 10.67 - 10.67 10.67 0.04 0.38% 2020/04/02 وخت 12:01
Lyxor UCITS Privex D-EUR 6.45 - 6.45 6.45 0.04 0.62% 2020/04/02 وخت 12:01
Amundi ETF MSCI China UCITS 264.75 - 264.75 264.75 3.50 1.34% 2020/04/02 وخت 12:01
Amundi ETF MSCI India UCITS 395.03 - 395.03 395.03 5.00 1.28% 2020/04/02 وخت 12:01
Lyxor SG Global Value Beta C 79.86 - 79.86 79.86 0.08 0.10% 2020/04/02 وخت 12:01
Lyxor UCITS CAC Mid 60 D-EUR 133.8 - 133.8 133.8 0.62 0.47% 2020/04/02 وخت 12:01
Lyxor UCITS Pan Africa C-EUR 6.17 - 6.17 6.17 0.03 0.49% 2020/04/02 وخت 12:01
SPDR MSCI Europe Telecom UCITS 44.04 - 44.04 44.04 0.52 1.19% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI Malaysia C-EUR 11.44 - 11.44 11.44 0.05 0.44% 2020/04/02 وخت 12:01
BNP Paribas Easy EURO STOXX 50 D 6.78 - 6.78 6.78 0.04 0.59% 2020/04/02 وخت 12:01
Lyxor UCITS Daily Leveraged Bund 283.21 - 283.21 283.21 1.56 0.55% 2020/04/02 وخت 12:01
SPDR MSCI Europe Materials UCITS 156.78 - 156.78 156.78 0.32 0.20% 2020/04/02 وخت 12:01
Lyxor UCITS Daily Double Short BTP 18.2 - 18.2 18.2 0.14 0.77% 2020/04/02 وخت 12:01
SPDR MSCI Europe Industrials UCITS 135.3 - 135.3 135.3 0.06 0.04% 2020/04/02 وخت 12:01
Lyxor UCITS Daily Double Short Bund 27.72 - 27.72 27.72 0.15 0.54% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Retail 35.05 - 35.05 35.05 0.18 0.52% 2020/04/02 وخت 12:01
Amundi S&P 500 EUR Hedged Daily UCITS 62.31 64.42 62.31 64.42 0.09 0.14% 2020/04/02 وخت 12:01
SSgA SPDR MSCI Emerging Markets UCITS 40.5 - 40.5 40.5 0.78 1.96% 2020/04/02 وخت 12:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 171.4 - 171.4 171.4 0.28 0.16% 2020/04/02 وخت 12:01
Lyxor SG European Quality Income NTR D 90 - 90 90 0.89 1.00% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 93.72 - 93.72 93.72 0.13 0.14% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI All Country World C-EUR 220.49 - 220.49 220.49 0.67 0.30% 2020/04/02 وخت 12:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.47 - 21.47 21.47 0.33 1.56% 2020/04/02 وخت 12:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 29.95 - 29.95 29.95 0.03 0.10% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI World Materials TR C-EUR 262.84 - 262.84 262.84 0.20 0.08% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI World Financials TR C-EUR 119.6 - 119.6 119.6 0.18 0.15% 2020/04/02 وخت 12:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 20.42 - 20.42 20.42 0.20 0.99% 2020/04/02 وخت 12:01
246.15 - 246.15 246.15 1.23 0.50% 2020/04/02 وخت 12:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.4 - 124.4 124.4 0.13 0.10% 2020/04/02 وخت 12:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.43 - 153.43 153.43 0.10 0.07% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 41.58 - 41.58 41.58 0.47 1.14% 2020/04/02 وخت 12:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 225.36 - 225.36 225.36 0.22 0.10% 2020/04/02 وخت 12:01
Amundi ETF MSCI Europe Minimum Volatility UCITS 91.39 - 91.39 91.39 0.63 0.69% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Financial Services 55 - 55 55 0.34 0.62% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.29 - 28.29 28.29 0.37 1.33% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 103.28 - 103.28 103.28 0.22 0.21% 2020/04/02 وخت 12:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 106.3 - 106.3 106.3 0.32 0.30% 2020/04/02 وخت 12:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.24 - 122.24 122.24 0.37 0.30% 2020/04/02 وخت 12:01
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.99 - 7.99 7.99 0.06 0.76% 2020/04/02 وخت 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.51 - 14.51 14.51 0.08 0.55% 2020/04/02 وخت 12:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 130.71 - 130.71 130.71 0.79 0.60% 2020/04/02 وخت 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.87 - 100.87 100.87 0.01 0.01% 2020/04/02 وخت 12:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.59 - 112.59 112.59 0.07 0.06% 2020/04/02 وخت 12:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 33.17 - 33.17 33.17 0.09 0.27% 2020/04/02 وخت 12:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 85.61 - 85.61 85.61 0.78 0.91% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 44 - 44 44 0.07 0.16% 2020/04/02 وخت 12:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 49.48 - 49.48 49.48 0.67 1.37% 2020/04/02 وخت 12:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 56.94 - 56.94 56.94 0.20 0.35% 2020/04/02 وخت 12:01
Lyxor MSCI ACWI Gold C EUR 67 - 67 67 3.00 4.69% 2020/04/02 وخت 12:01
Lyxor Global Gender Equality DR C 7.75 - 7.75 7.75 0.02 0.26% 2020/04/02 وخت 12:01
Lyxor Fortune SG MSCI China A DR C 120.85 - 120.85 120.85 2.31 1.95% 2020/04/02 وخت 12:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 18.61 - 18.61 18.61 0.04 0.22% 2020/04/02 وخت 12:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 57.34 - 57.34 57.34 0.25 0.44% 2020/04/02 وخت 12:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.67 - 150.67 150.67 0.26 0.17% 2020/04/02 وخت 12:01
PowerShares EURO STOXX High Dividend Low Volatilit 18.55 - 18.55 18.55 0.11 0.60% 2020/04/02 وخت 12:01
Lyxor MSCI USA C 225.88 - 225.88 225.88 0.25 0.11% 2020/04/02 وخت 12:01
Amundi Euro Stoxx 50 DR 65.88 - 65.88 65.88 0.45 0.69% 2020/04/02 وخت 12:01
Amundi FTSE 100 GBP Cap 497.85 - 497.85 497.85 2.60 0.52% 2020/04/02 وخت 12:01
BNP Paribas Easy S&P 500 H 8.93 - 8.93 8.93 0.01 0.11% 2020/04/02 وخت 12:01
Amundi Euro Corporates UCITS 209.44 - 209.44 209.44 0.44 0.21% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI Korea C-EUR 43.16 - 43.16 43.16 1.29 3.08% 2020/04/02 وخت 12:01
Amundi ETF Russell 2000 UCITS 140.69 - 140.69 140.69 0.27 0.19% 2020/04/02 وخت 12:01
Lyxor MSCI EMU Value DR C EUR 76.89 - 76.89 76.89 0.37 0.48% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI Taiwan D-EUR 13.61 - 13.61 13.61 0.18 1.34% 2020/04/02 وخت 12:01
Lyxor MSCI EMU Growth DR C EUR 110.56 - 110.56 110.56 0.36 0.33% 2020/04/02 وخت 12:01
Amundi Japan Topix Daily Hedged 52.55 - 52.55 52.55 0.40 0.76% 2020/04/02 وخت 12:01
Ossiam Shiller Barclays Cape UK 273 - 273 273 1.65 0.61% 2020/04/02 وخت 12:01
Amundi ETF US Treasury 3-7 UCITS 232.79 - 232.79 232.79 0.47 0.20% 2020/04/02 وخت 12:01
Amundi ETF US Treasury 7-10 UCITS 303.7 - 303.7 303.7 0.59 0.19% 2020/04/02 وخت 12:01
Amundi MSCI Europe Quality Factor 64.5 - 64.5 64.5 0.21 0.33% 2020/04/02 وخت 12:01
58.5 - 58.5 58.5 0.11 0.19% 2020/04/02 وخت 12:01
Lyxor FTSE 100 Monthly Hedged C-EUR 92.4 - 92.4 92.4 0.56 0.61% 2020/04/02 وخت 12:01
27.51 - 27.51 27.51 0.20 0.73% 2020/04/02 وخت 12:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.21 - 52.21 52.21 0.09 0.17% 2020/04/02 وخت 12:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 150.91 - 150.91 150.91 0.53 0.35% 2020/04/02 وخت 12:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 72.9 - 72.9 72.9 0.46 0.64% 2020/04/02 وخت 12:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 160.72 - 160.72 160.72 0.74 0.46% 2020/04/02 وخت 12:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.53 - 114.53 114.53 0.02 0.02% 2020/04/02 وخت 12:01
Amundi Europe Equity Multi Smart Allocation Scient 31.95 - 31.95 31.95 0.18 0.57% 2020/04/02 وخت 12:01
Amundi Index Solutions MSCI USA Minimum Volatility 51.01 - 51.01 51.01 0.18 0.35% 2020/04/02 وخت 12:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61.12 - 61.12 61.12 0.11 0.18% 2020/04/02 وخت 12:01
Amundi MSCI USA 2 308.4 - 308.4 308.4 0.34 0.11% 2020/04/02 وخت 12:01
267.23 - 267.23 267.23 0.25 0.09% 2020/04/02 وخت 12:01
HSBC FTSE 250 UCITS 15.73 - 15.73 15.73 0.02 0.13% 2020/04/02 وخت 12:01
Amundi MSCI USA UCITS 281.88 - 281.88 281.88 0.64 0.23% 2020/04/02 وخت 12:01
Lyxor Smart Cash UCITS 987.1 - 987.1 987.1 0.10 0.01% 2020/04/02 وخت 12:01
Amundi ETF S&P 500 UCITS 45.93 - 45.93 45.93 0.04 0.09% 2020/04/02 وخت 12:01
Lyxor UCITS Iboxx GBP Gilts 171.61 - 171.61 171.61 0.40 0.23% 2020/04/02 وخت 12:01
Amundi MSCI Pacific ex Japan DR 463.9 - 463.9 463.9 1.15 0.25% 2020/04/02 وخت 12:01
Amundi ETF US Treasury 1-3 UCITS 181.26 - 181.26 181.26 0.07 0.04% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI Indonesia C-EUR 78.62 - 78.62 78.62 1.57 2.04% 2020/04/02 وخت 12:01
SSgA SPDR S&P 500 Low Volatility 42.36 - 42.36 42.36 0.01 0.02% 2020/04/02 وخت 12:01
Lyxor MSCI Pacific Ex Japan UCITS 66.82 - 66.82 66.82 0.17 0.26% 2020/04/02 وخت 12:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.46 - 25.46 25.46 0.39 1.56% 2020/04/02 وخت 12:01
PowerShares SP 500 High Dividend FR 19.92 - 19.92 19.92 0.02 0.10% 2020/04/02 وخت 12:01
BNP Paribas Easy MSCI Japan SRI UCITS 20.49 - 20.49 20.49 0.02 0.10% 2020/04/02 وخت 12:01
Amundi Index MSCI World SRI UCITS DR C 48.72 - 48.72 48.72 0.11 0.23% 2020/04/02 وخت 12:01
94.88 - 94.88 94.88 0.05 0.05% 2020/04/02 وخت 12:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.99 - 111.99 111.99 0.05 0.04% 2020/04/02 وخت 12:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.22 - 13.22 13.22 0.18 1.38% 2020/04/02 وخت 12:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 74.7 - 74.7 74.7 1.07 1.45% 2020/04/02 وخت 12:01
ETFS Gold 16.69 - 16.69 16.69 0.10 0.60% 2020/04/02 وخت 12:01
HSBC S&P 500 UCITS 22.99 - 22.99 22.99 0.04 0.17% 2020/04/02 وخت 12:01
Lyxor UCITS MSCI EMU 36.31 - 36.31 36.31 0.07 0.19% 2020/04/02 وخت 12:01
Amundi ETF MSCI France UCITS 200.1 - 200.1 200.1 1.70 0.85% 2020/04/02 وخت 12:01
Amundi MSCI Europe Banks UCITS 45 - 45 45 1.85 4.11% 2020/04/02 وخت 12:01
Amundi ETF PEA Japan Topix UCITS 17.76 - 17.76 17.76 0.01 0.06% 2020/04/02 وخت 12:01
Lyxor PEA DJ Industrial Average C 17.6 - 17.6 17.6 0.19 1.08% 2020/04/02 وخت 12:01
ETFS Wheat 0.5972 - 0.5972 0.5972 0.01 1.64% 2020/04/02 وخت 12:01
Amundi ETF MSCI Japan UCITS 170.17 - 170.17 170.17 0.55 0.32% 2020/04/02 وخت 12:01
Amundi JPX-Nikkei 400 GBP Daily 130.79 - 130.79 130.79 0.43 0.33% 2020/04/02 وخت 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 38.17 - 38.17 38.17 0.33 0.86% 2020/04/02 وخت 12:01
Lyxor Core MSCI World DR UCITS ETF Acc 8.1 - 8.1 8.1 0.01 0.12% 2020/04/02 وخت 12:01
Amundi JPX-Nikkei 400 USD Daily 137.34 - 137.34 137.34 0.23 0.17% 2020/04/02 وخت 12:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 185.83 - 185.83 186.42 0.00 0.00% 2020/04/01 وخت 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.61 - 95.74 96.61 0.00 0.00% 2020/04/01 وخت 20:30
HSBC MSCI Brazil UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/04/01 وخت 20:30
Amundi MSCI World Low Carbon US 240.23 - 240.23 240.23 0.00 0.00% 2020/04/01 وخت 20:30
Amundi SP 500 Buyback USD UCITS 124.48 - 124.48 124.48 0.00 0.00% 2020/04/01 وخت 20:30
HSBC MSCI EM Latin America UCITS 13.67 - 13.67 13.67 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF MSCI Europe Ex UK UCITS 24.61 - 24.61 24.61 0.00 0.00% 2020/04/01 وخت 20:30
Ossiam US Minimum Variance NR UCITS 1C 173.1 - 173.1 173.1 0.00 0.00% 2020/04/01 وخت 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 135.79 - 135.72 135.79 0.00 0.00% 2020/04/01 وخت 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 189.4 - 189.4 189.4 0.00 0.00% 2020/04/01 وخت 20:30
Powershares Global Buyback Achievers UCITS 24.15 - 24.15 24.15 0.00 0.00% 2020/04/01 وخت 20:30
Amundi Index Solutions Global Infrastructure 46.26 - 46.26 46.26 0.00 0.00% 2020/04/01 وخت 20:30
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 162.38 - 159.79 162.38 0.00 0.00% 2020/04/01 وخت 20:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 47.9 - 47.86 47.9 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 201.45 - 201.45 201.45 0.00 0.00% 2020/04/01 وخت 20:30
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.95 - 9.95 9.98 0.00 0.00% 2020/04/01 وخت 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 49.15 - 49.15 49.15 0.00 0.00% 2020/04/01 وخت 20:30
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.15 - 50.13 50.15 0.00 0.00% 2020/04/01 وخت 20:30
Amundi Global Equity Multi Smart Allocation Scient 362.03 - 362.03 362.03 0.00 0.00% 2020/04/01 وخت 20:30
Amundi Index Solutions USA Equity Multi Smart Allo 43.22 - 43.22 43.22 0.00 0.00% 2020/04/01 وخت 20:30
Lyxor PEA MSCI Korea C 10.05 - 10.05 10.11 0.00 0.00% 2020/04/01 وخت 20:30
Lyxor UCITS Russell 2000 146.38 - 145.4 146.59 0.00 0.00% 2020/04/01 وخت 20:30
Amundi MSCI World Low Carbon EU 220.4 - 219.9 220.4 0.00 0.00% 2020/04/01 وخت 20:30
Amundi SP 500 Buyback EUR UCITS 113.78 - 113.78 114.16 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF S&P Global Luxury UCITS 95.32 - 95.14 97 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF MSCI World Ex Europe UCITS 264.43 - 262.82 264.9 0.00 0.00% 2020/04/01 وخت 20:30
BNPP EasyNMX 30 Infrastructure Global 48.31 - 48.31 48.75 0.00 0.00% 2020/04/01 وخت 20:30
SPDR Barclays Euro Corporate Bond UCITS 55.42 - 55.37 55.46 0.00 0.00% 2020/04/01 وخت 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 102.06 - 101.85 102.52 0.00 0.00% 2020/04/01 وخت 20:30
Ossiam World Minimum Variance NR UCITS 1C 144.06 - 143.5 144.06 0.00 0.00% 2020/04/01 وخت 20:30
SPDR Barclays Capital Euro High Yield Bond 48.18 - 48.18 48.25 0.00 0.00% 2020/04/01 وخت 20:30
Amundi Index MSCI Emerging Markets SRI UCITS 34.02 - 34.02 34.45 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 16.6 - 16.38 16.6 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.14 - 117.05 117.14 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF Global Equity Multi Smart Allocation Sc 331.02 - 331.02 341.7 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.36 - 246.36 247.52 0.00 0.00% 2020/04/01 وخت 20:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 8.92 - 8.92 8.96 0.00 0.00% 2020/04/01 وخت 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 209.58 - 206.49 209.58 0.00 0.00% 2020/04/01 وخت 20:01
Lyxor PEA Brazil Ibovespa C 6.61 - 6.5 6.63 0.00 0.00% 2020/04/01 وخت 20:01
Amundi ETF MSCI World Ex EMU UCITS 258.47 - 257.19 259.69 0.00 0.00% 2020/04/01 وخت 19:30
Amundi ETF MSCI Europe Utilities UCITS 206.4 - 206.3 208.3 0.00 0.00% 2020/04/01 وخت 19:00
Lyxor PEA Japan Topix Daily Hedged C 11.92 - 11.91 12.06 0.00 0.00% 2020/04/01 وخت 19:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.95 - 309.95 309.95 0.00 0.00% 2020/04/01 وخت 19:00
ETFS Precious Metals 16.66 - 16.66 16.85 0.00 0.00% 2020/04/01 وخت 18:30
Amundi ETF MSCI Spain UCITS 140.66 - 139.58 140.66 0.00 0.00% 2020/04/01 وخت 18:30
Lyxor PEA South Africa FTSE JSE Top 40 C 6.26 - 6.25 6.35 0.00 0.00% 2020/04/01 وخت 18:01
Lyxor PEA MSCI Europe UCITS 8.1 - 8.1 8.14 0.00 0.00% 2020/04/01 وخت 17:30
Amundi ETF Euro Inflation UCITS 216.57 - 216.5 216.57 0.00 0.00% 2020/04/01 وخت 17:30
ETFS Copper 18.14 - 18.14 18.14 0.00 0.00% 2020/04/01 وخت 17:00
Lyxor PEA MSCI India C 10.36 - 10.27 10.5 0.00 0.00% 2020/04/01 وخت 17:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274 - 274 274.87 0.00 0.00% 2020/04/01 وخت 17:00
Amundi ETF MSCI Europe Consumer Discretionary UCIT 162.48 - 162.48 162.48 0.00 0.00% 2020/04/01 وخت 15:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53 - 53 53 0.00 0.00% 2020/04/01 وخت 14:30
Amundi ETF MSCI Europe Consumer Staples UCITS 325.8 - 325.3 325.8 0.00 0.00% 2020/04/01 وخت 14:00
Amundi ETF FTSE 100 UCITS 551.4 - 551.4 551.4 0.00 0.00% 2020/04/01 وخت 12:30
PowerShares FTSE RAFI Emerging Markets UCITS 5.74 - 5.74 5.74 0.00 0.00% 2020/04/01 وخت 12:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 144.94 - 144.94 144.94 0.00 0.00% 2020/04/01 وخت 12:01
Amundi ETF MSCI Europe Telecom Services UCITS 76.89 - 76.89 76.89 0.00 0.00% 2020/04/01 وخت 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 239.24 - 239.24 239.24 0.00 0.00% 2020/03/31 وخت 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.25 - 168.25 168.25 0.00 0.00% 2020/03/31 وخت 14:30
Amundi ETF MSCI Europe Materials UCITS 293.1 - 292.5 293.1 0.00 0.00% 2020/03/31 وخت 14:00
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.11 - 21.11 21.11 0.00 0.00% 2020/03/30 وخت 17:00
Amundi ETF MSCI Europe Industrials UCITS 253.8 - 253.8 258.9 0.00 0.00% 2020/03/27 وخت 21:00
Invesco FTSE Emerging Markets High Dividend Low Vo 20.13 - 20.13 20.13 0.00 0.00% 2020/03/26 وخت 21:30
Amundi MSCI Brazil UCITS 31.73 - 29.55 31.73 0.00 0.00% 2020/03/26 وخت 18:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.89 - 71.89 72.72 0.00 0.00% 2020/03/25 وخت 18:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 202.15 - 202.15 202.15 0.00 0.00% 2020/03/24 وخت 20:00
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.91 - 65.91 65.91 0.00 0.00% 2020/03/24 وخت 14:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 وخت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 وخت 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 وخت 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 وخت 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 وخت 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 وخت 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01