TGJU Local & Global Markets
Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4418 - 4319 4432 0.00 0.00% 2020/04/09 Time 20:01
Africa Gold 29593 - 29170 29704 0.00 0.00% 2020/04/09 Time 20:01
Satrix Fini 1040 - 1013 1040 0.00 0.00% 2020/04/09 Time 20:01
Satrix Resi 4212 - 4076 4212 0.00 0.00% 2020/04/09 Time 20:01
NewFunds GOVI 6330 - 6250 6375 0.00 0.00% 2020/04/09 Time 20:01
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
db x trackers II Eur Gov Bd 15+ 385.75 - 382.28 387.51 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers II iBoxx Germany UCITS 1D 211.95 - 211.4 212.1 0.00 0.00% 2020/04/09 Time 21:30
ComStage iBOXX EUR Germany Covered Capped Overall 203.59 - 203.5 203.64 0.00 0.00% 2020/04/09 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.87 - 102.1 98.87 0.00 0.00% 2020/04/09 Time 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.16 - 148.11 149.16 0.00 0.00% 2020/04/09 Time 21:30
More

USA

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 278.2 278.26 278.2 278.26 1.91 0.69% 2020/04/10 Time 4:30
Global X Guru 29.24 29.38 29.24 29.38 0.52 1.81% 2020/04/10 Time 4:30
IQ Real Return 26.78 26.83 26.78 26.83 0.02 0.07% 2020/04/10 Time 4:30
Sit Rising Rate 20.58 - 20.58 20.58 0.07 0.34% 2020/04/10 Time 4:30
SPDR Global Dow 71.61 71.25 71.25 71.61 0.35 0.49% 2020/04/10 Time 4:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Poland UCITS 12.016 - 12.016 12.016 0.00 0.00% 2020/04/08 Time 23:01
iShares FTSE MIB UCITS Acc 65.82 - 65.82 65.82 0.00 0.00% 2020/04/08 Time 23:01
iShares Core EURO STOXX 50 UCITS 92.26 - 92.26 92.26 0.00 0.00% 2020/04/08 Time 23:01
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 0:00
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 0:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 70.32 - 69 70.58 0.00 0.00% 2020/04/09 Time 20:30
BBVA Accion DJ Eurostoxx 50 28.945 - 28.43 29.15 0.00 0.00% 2020/04/09 Time 20:30
Lyxor Ibex 35 Doble Inverso Diario 4.74 - 4.7 4.91 0.00 0.00% 2020/04/09 Time 20:30
Accion IBEX 35 Cotizado Armonizado FI 7.11 - 6.98 7.17 0.00 0.00% 2020/04/09 Time 20:30
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 10.06 - 10 9.96 0.00 0.00% 2020/04/09 Time 20:30
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesGlobal 100 75.63 - 74.8 75.63 0.00 0.00% 2020/04/09 Time 11:30
ETFS Physical Gold 250.04 - 247.6 250.04 0.00 0.00% 2020/04/09 Time 11:30
iShares S&P/ASX 20 21.12 - 20.77 21.12 0.00 0.00% 2020/04/09 Time 11:30
iShares Core S&P 500 443.69 - 439.3 443.69 0.00 0.00% 2020/04/09 Time 11:30
Betashares Nasdaq 100 22.49 - 22.25 22.49 0.00 0.00% 2020/04/09 Time 11:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier JII 508 - 503 509 0.00 0.00% 2020/04/09 Time 12:30
Premier LQ 45 737 - 726 743 0.00 0.00% 2020/04/09 Time 12:30
Premier IDX30 Open 398 - 397 407 0.00 0.00% 2020/04/09 Time 12:01
Premier Indonesia Consumer 829 - 829 835 0.00 0.00% 2020/04/09 Time 12:01
Premier ETF IDX High Dividend 20 355 - 355 355 0.00 0.00% 2020/04/09 Time 11:30
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Australia UCITS 25.8 - 25.29 25.94 0.00 0.00% 2020/04/09 Time 21:30
db x trackers II Eur Gov Bd 25 426.7 - 418.9 426.7 0.00 0.00% 2020/04/09 Time 21:30
db x trackers II Eur Gov Bd 15+ 383.68 - 383.02 383.68 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers MSCI EMU UCITS DR 33.35 - 33 33.61 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers Euro Stoxx 50 (DR) 1C 42.67 - 42.07 42.96 0.00 0.00% 2020/04/09 Time 21:30
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 10.86 - 10.86 10.86 0.00 0.00% 2020/04/07 Time 23:01
FinEx MSCI USA Info Tech UCITS USD 90.6 - 90.6 90.6 0.00 0.00% 2020/03/04 Time 16:30
FinEx MSCI USA UCITS USD 57.4 - 57.4 57.4 0.00 0.00% 2019/12/27 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1567 - 1567 1567 0.00 0.00% 2020/04/07 Time 20:30
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 49.5 49.18 49.18 49.5 0.58 1.19% 2020/04/10 Time 1:30
CAIXA Ibovespa 76.53 77.4 76.53 77.4 7.27 9.50% 2020/04/10 Time 1:30
Ishares Ibovespa 74.87 75.22 74.87 75.22 0.26 0.35% 2020/04/10 Time 1:30
It Now SP500 TRN 149.35 149.6 149.13 149.6 0.36 0.24% 2020/04/10 Time 1:30
iShares IBrX Brasil 65.35 65.19 65.19 65.35 0.43 0.66% 2020/04/10 Time 1:30
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 34.82 34.81 34.81 34.82 0.10 0.29% 2020/04/10 Time 1:00
Lyxor UCITS Iboxx GBP Gilts 15384 - 15315 15384 0.00 0.00% 2020/04/09 Time 21:30
iShares UK Gilts 0-5Yr UCITS 134.53 - 134.32 134.61 0.00 0.00% 2020/04/09 Time 21:30
iShares GBP-Linked Gilts UCITS 19.57 - 19.38 19.62 0.00 0.00% 2020/04/09 Time 21:30
iShares GBP Corporate Bond 1-5Yr UCITS 104.08 - 103.13 104.08 0.00 0.00% 2020/04/09 Time 21:30
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 46.03 - 45.4 46.46 0.00 0.00% 2020/04/09 Time 20:30
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.76 - 0.76 0.76 0.00 0.00% 2020/04/08 Time 21:00
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage S&P 500 UCITS 289.35 - 287.75 289.7 0.00 0.00% 2020/04/09 Time 20:30
ComStage Nasdaq-100 UCITS 79.59 - 79.59 80.19 0.00 0.00% 2020/04/09 Time 20:30
ComStage Nikkei 225 UCITS 18.15 - 18.12 18.15 0.00 0.00% 2020/04/09 Time 20:30
ComStage ShortDAX TR UCITS 23.59 - 23.59 23.78 0.00 0.00% 2020/04/09 Time 20:30
ComStage MSCI Emerging Markets TRN UCITS 36.32 - 36.29 36.32 0.00 0.00% 2020/04/09 Time 20:30
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Chile Capped 23.09 - 23.09 23.09 0.00 0.00% 2020/04/08 Time 6:00
Horizons Marijuana Life Sciences 6.2 - 6.2 6.2 0.00 0.00% 2020/02/26 Time 21:01
SPDR S&P Emerging Asia Pacific 101.28 - 101.28 101.28 0.00 0.00% 2020/02/04 Time 16:24
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 7.9 7.94 7.88 7.94 0.02 0.25% 2020/04/10 Time 10:00
BCAP Mid Small CG 5.57 5.54 5.54 5.62 0.04 0.72% 2020/04/10 Time 9:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
SinoPac STOXXUSA 500 ETF 19.26 19.31 19.26 19.31 0.11 0.57% 2020/04/10 Time 10:30
Cathay Chinese USD IG Bond 7+ 42.8 42.84 42.8 42.84 0.60 1.42% 2020/04/10 Time 10:30
Capital ICE 15+ Year Us Utility 46.64 - 46.64 46.8 2.42 5.47% 2020/04/10 Time 10:30
Cathay 15+ Year Healthcare Bond 45.79 45.99 45.34 46.09 0.84 1.87% 2020/04/10 Time 10:30
CTBC US High Grade Municipal Bond 37.71 37.74 37.7 37.75 0.39 1.05% 2020/04/10 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
ABD US Treasury Dolar B Type 639.9 - 639.5 649.7 0.00 0.00% 2020/04/09 Time 20:30
Finansbank Non-Financial Istanbul 20 Type A 24.05 - 23.68 24.2 0.00 0.00% 2020/04/09 Time 20:30
Ziraat Prtfl Non-Bank Liquid 10 14.2 - 13.99 14.24 0.00 0.00% 2020/04/09 Time 20:30
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun 13.05 - 12.74 13.05 0.00 0.00% 2020/04/09 Time 20:30
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene 12.18 - 11.63 12.18 0.00 0.00% 2020/04/09 Time 20:30
More

China

Indicator Value Previous Low High Change Change % Time Chart
BOC SSE SOE 100 1.045 1.037 1.033 1.045 0.00 0.19% 2020/04/10 Time 10:30
Wanjia SSE 50 Index 2.338 2.365 2.338 2.38 0.02 0.73% 2020/04/10 Time 10:30
China Life AMP CSI 500 1.114 1.122 1.114 1.122 0.02 1.35% 2020/04/10 Time 10:30
HORIZON Fushi ChinaA 50 1.225 1.232 1.224 1.236 0.00 0.16% 2020/04/10 Time 10:30
China Southern Hang Seng 2.384 - 2.384 2.385 0.00 0.08% 2020/04/10 Time 10:30
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Jyske Invest USA Aktier 77.54 - 77.08 77.54 0.00 0.00% 2020/04/08 Time 20:01
Sparinvest Japan Growth 89.94 - 89.92 89.94 0.00 0.00% 2020/04/08 Time 20:01
Sparinvest Japan Small Cap 122.05 - 120.45 122.05 0.00 0.00% 2020/04/08 Time 20:01
Sparinvest Europa Small Cap 133.9 - 131.6 133.9 0.00 0.00% 2020/04/08 Time 20:01
Sparinvest US Growth 120.95 - 118.3 120.95 0.00 0.00% 2020/04/08 Time 20:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 178.7 - 178.5 180.6 0.00 0.00% 2020/04/09 Time 21:00
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1205 - 1194.6 1219.4 0.00 0.00% 2020/04/09 Time 21:00
FinEx MSCI USA UCITS USD 3688 - 3615 3707 0.00 0.00% 2020/04/09 Time 20:30
FinEx MSCI China UCITS USD 2940 - 2914 2974 0.00 0.00% 2020/04/09 Time 20:30
FinEx MSCI Germany UCITS EUR 1963 - 1919 1969.5 0.00 0.00% 2020/04/09 Time 20:30
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 10.52 - 10.52 10.52 0.00 0.00% 2020/04/08 Time 21:00
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Simplex TOPIX Bear -2x 2523 - 2515 2609 47.00 1.86% 2020/04/10 Time 10:30
Simplex Nikkei 225 Bull 2x 15600 - 15360 15630 210.00 1.36% 2020/04/10 Time 10:30
Simplex Nikkei 225 Bear -2x 2691 2689 2684 2733 36.00 1.34% 2020/04/10 Time 10:30
SMAM REIT 1564 1560 1550 1566 20.00 1.30% 2020/04/10 Time 10:30
AM-One ESG 10990 - 10990 10990 180.00 1.67% 2020/04/10 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 278.2 278.26 278.2 278.26 1.91 0.69% 2020/04/10 Time 4:30
Lion-Phillip S-REIT 0.915 - 0.915 0.92 0.00 0.00% 2020/04/09 Time 14:01
SPDR Gold Shares 156 - 154.85 156 0.00 0.00% 2020/04/09 Time 14:01
ABF Singapore Bond 1.22 - 1.214 1.22 0.00 0.00% 2020/04/09 Time 14:01
Nikko AM Singapore STI 2.63 - 2.63 2.67 0.00 0.00% 2020/04/09 Time 14:01
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 343 - 340.09 343.23 0.00 0.00% 2020/04/09 Time 16:00
Bitcoin Tracker EUR XBT Provider 314 - 313 315.02 0.00 0.00% 2020/04/09 Time 16:00
XACT Nordic High Dividend Low Volatility 112.56 - 111.92 113.36 0.00 0.00% 2020/04/09 Time 16:00
XACT Bear 51.53 - 50.4 51.53 0.00 0.00% 2020/04/09 Time 16:00
XACT Bull 349.35 - 348.45 356.6 0.00 0.00% 2020/04/09 Time 16:00
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 34.82 34.81 34.81 34.82 0.10 0.29% 2020/04/10 Time 1:00
iShares GBP Corporate Bond 1-5Yr UCITS 103.7 - 102.66 103.7 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers DAX DR Income 1D 7693 - 7526 7693 0.00 0.00% 2020/04/09 Time 20:30
iShares SMI 98.09 - 97 98.89 0.00 0.00% 2020/04/09 Time 20:30
UBS Gold USD 54.73 - 53.65 54.86 0.00 0.00% 2020/04/09 Time 20:30
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 28.6 - 28.6 28.6 0.00 0.00% 2020/04/08 Time 13:01
HSBC Amanah Saudi 20 25.7 - 25.7 25.7 0.00 0.00% 2020/04/06 Time 12:30
Falcom Petrochemical 22.7 - 22.7 22.7 0.00 0.00% 2020/04/05 Time 12:30
More

France

Indicator Value Previous Low High Change Change % Time Chart
Amundi ETF MSCI Europe Ex UK UCITS 26.24 - 26.23 26.24 0.00 0.00% 2020/04/09 Time 22:00
Lyxor UCITS Iboxx GBP Gilts 175.27 - 173.38 175.27 0.00 0.00% 2020/04/09 Time 21:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 181.71 - 180.5 181.71 0.00 0.00% 2020/04/09 Time 20:30
ETFS Natural Gas 0.0163 - 0.0162 0.0165 0.00 0.00% 2020/04/09 Time 20:30
HSBC FTSE 250 UCITS 17.8 - 17.52 17.8 0.00 0.00% 2020/04/09 Time 20:30
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
BetaBuilders US Equity UCITS USD Acc 24.71 - 24.71 24.71 0.37 1.52% 2020/04/10 Time 7:30
BetaBuilders US Equity UCITS USD Dist 24.4 - 24.4 24.4 0.37 1.54% 2020/04/10 Time 7:30
Seligson & Co OMX Helsinki 25 42.85 - 42.56 43.22 0.00 0.00% 2020/04/09 Time 20:30
LahiTapiola Korko 100 12.5 - 12.5 12.5 0.00 0.00% 2020/04/09 Time 15:00
LahiTapiola Osake 100 17.41 - 17.41 17.41 0.00 0.00% 2020/04/09 Time 15:00
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 42.85 42.9 42.85 42.9 0.14 0.33% 2020/04/10 Time 1:00
TD S&P 500 22.09 22.02 22.02 22.09 0.01 0.05% 2020/04/10 Time 1:00
BMO Balanced 30.14 30 30 30.14 0.09 0.30% 2020/04/10 Time 1:00
BMO MSCI EAFE 16.49 16.53 16.49 16.53 0.05 0.30% 2020/04/10 Time 1:00
iShares China 25.46 25.51 25.46 25.51 0.16 0.63% 2020/04/10 Time 1:00
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBSTAR High Dividend 8100 8075 7970 8125 55.00 0.68% 2020/04/10 Time 10:30
Hi Focus ESG Leaders 150 6560 6565 6560 6565 125.00 1.94% 2020/04/10 Time 10:30
KB KSTAR Exporter Equity 7040 6980 6955 7045 25.00 0.36% 2020/04/10 Time 10:30
MiareAsset TIGER MSCI Korea ESG Leaders 6935 - 6935 6935 25.00 0.36% 2020/04/10 Time 10:30
KB KSTAR Fixed Income Balanced-Derivatives 54595 54500 54440 54595 150.00 0.28% 2020/04/10 Time 10:30
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 10160 - 10037 10160 0.00 0.00% 2020/04/03 Time 22:30
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 452.3 - 444.45 455.2 0.00 0.00% 2020/04/09 Time 20:01
Lyxor WIG 20 UCITS 200 - 196.02 200 0.00 0.00% 2020/04/09 Time 20:01
Lyxor UCITS S&P 500 D-EUR 119.1 - 117 119.42 0.00 0.00% 2020/04/09 Time 20:01
Beta ETF WIG20TR Portfelowy FIZ 28 - 27 28 0.00 0.00% 2020/04/09 Time 20:01
Beta ETF mWIG40TR Portfelowy FIZ 43.3 - 42 43.3 0.00 0.00% 2020/04/09 Time 20:01
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
CIMB China 50 1.39 - 1.39 1.39 0.00 0.00% 2020/04/06 Time 12:30
MyETF MSCI Sea Islamic Dividend 0.44 - 0.44 0.44 0.00 0.00% 2020/04/06 Time 12:30
TradePlus S&P New China Tracker 5.8 - 5.8 5.8 0.00 0.00% 2020/04/06 Time 11:30
FTSE Bursa Malaysia KLCI KL 1.48 - 1.48 1.48 0.00 0.00% 2020/04/03 Time 13:00
CIMB FTSE ASEAN 40 Malaysia 1.34 - 1.34 1.34 0.00 0.00% 2020/04/02 Time 13:00
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1327 - 1327 1327 0.00 0.00% 2020/04/09 Time 23:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 10.77 - 10.77 10.77 0.00 0.00% 2020/04/09 Time 21:00
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 278.2 278.26 278.2 278.26 1.91 0.69% 2020/04/10 Time 4:30
iShares Russell 2000 123.72 124 123.72 124 2.03 1.67% 2020/04/10 Time 4:30
iShares MSCI Emerging Markets 35.35 35.34 35.34 35.39 0.18 0.51% 2020/04/10 Time 4:30
Technology Select Sector SPDR 85.2 85.21 85.2 85.27 0.37 0.44% 2020/04/10 Time 4:30
Consumer Staples Select Sector SPDR 58.13 58.15 58.12 58.15 0.15 0.26% 2020/04/10 Time 4:30
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core DAX UCITS 89.99 - 88.55 90.65 0.00 0.00% 2020/04/09 Time 21:30
db x-trackers DAX UCITS DR 101.22 - 100.1 99.92 0.00 0.00% 2020/04/09 Time 21:30
iShares Core FTSE 100 UCITS 569.65 - 561 574.6 0.00 0.00% 2020/04/09 Time 21:30
Amundi ETF Euro Stoxx 50 UCITS 64.85 - 63.62 64.85 0.00 0.00% 2020/04/09 Time 21:30
Lyxor UCITS DAX 98.23 - 98.01 99.62 0.00 0.00% 2020/04/09 Time 21:00
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 63.7 - 63.4 63.91 0.00 0.00% 2020/04/08 Time 16:01
XACT Derivative Bear 37.7 - 37.24 38 0.00 0.00% 2020/04/08 Time 16:01
XACT Derivative Bull 118 - 117 119.26 0.00 0.00% 2020/04/08 Time 16:01
XACT OBX NOK 63.5 - 63.36 64.8 0.00 0.00% 2020/04/08 Time 15:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 34.82 34.81 34.81 34.82 0.10 0.29% 2020/04/10 Time 1:00
SPDR MSCI World Financials UCITS 29.77 - 28.93 29.95 0.00 0.00% 2020/04/09 Time 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.21 - 143.04 143.21 0.00 0.00% 2020/04/09 Time 21:30
FinEx Physically Held Gold USD 849.6 - 840.8 852.4 0.00 0.00% 2020/04/09 Time 20:30
iShares Core FTSE 100 UCITS 574.6 - 560.55 574.6 0.00 0.00% 2020/04/09 Time 20:30
More

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 23.7 - 23.6 23.98 0.00 0.00% 2020/04/09 Time 15:30
Goldman Sachs Nifty BeES 96.19 - 94.63 96.3 0.00 0.00% 2020/04/09 Time 15:30
SBI Nifty 50 93.19 - 92.06 93.2 0.00 0.00% 2020/04/09 Time 15:00
Quantum 930 - 930 930 0.00 0.00% 2020/04/09 Time 15:00
SBI Gold 4390 - 4317.1 4408.15 0.00 0.00% 2020/04/09 Time 15:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold 39.95 - 39.45 39.95 0.00 0.00% 2020/04/09 Time 13:00
BMO NASDAQ 100 16.62 - 16.5 16.64 0.00 0.00% 2020/04/09 Time 13:00
SPDR Gold Shares 1216 - 1200 1216 0.00 0.00% 2020/04/09 Time 13:00
Vanguard S&P 500 19.68 - 19.3 19.68 0.00 0.00% 2020/04/09 Time 13:00
CSOP SZSE ChiNext 7.82 - 7.72 7.82 0.00 0.00% 2020/04/09 Time 13:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 11650 11600 11530 11650 30.00 0.26% 2020/04/10 Time 8:30
SSIAM VNX50 ETF 10400 10300 10300 10400 0.00 0.00% 2020/04/10 Time 8:00
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 15.7 - 15.37 15.88 0.00 0.00% 2020/04/09 Time 19:30
Fullgoal CSI 10 Year Treasury Note 115.9 - 115 115.9 0.00 0.00% 2020/04/09 Time 11:00
More