TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0946
Live Rate
0 (0.18%)
Change
10 April 2020
Time 14:16:04
0 (1.59%)
Change / 3 Month
0 (0.56%)
Change / 6 Month
0 (2.94%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
1 (2.56%)
Change
10 April 2020
Time 11:01:36
3 (8.11%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
9 (29.03%)
Annual Fluctuation

SmallCap 2000

42
Live Rate
2 (4.44%)
Change
10 April 2020
Time 01:00:52
42 (0.00%)
Change / 3 Month
42 (0.00%)
Change / 6 Month
42 (0.00%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 165.14 1.26T 164.7 164.7 165.14 0.02 0.01% 2020/04/10 Time 2:52
Apple 267.99 1.17T 266.91 266.91 267.99 1.66 0.62% 2020/04/10 Time 2:52
Amazon.com 2042.76 1.02T 2032 2032 2042.76 8.17 0.40% 2020/04/10 Time 2:52
Alphabet Inc C 1211.45 832.61B 1207 1207 1211.45 8.95 0.74% 2020/04/10 Time 2:52
Alphabet A 1206.57 829.26B 1211.27 1206.57 1211.27 0.91 0.08% 2020/04/10 Time 2:52
Crown Castle Pref 1450.41 604.46B - 1450.41 1450.41 23.72 1.66% 2020/04/10 Time 2:52
Alibaba 196.37 524.33B 194.51 194.51 196.37 0.04 0.02% 2020/04/10 Time 2:52
Facebook 175.19 499.59B 174.04 174.04 175.19 2.97 1.72% 2020/04/10 Time 2:52
Tencent ADR 49.47 480.82B 50.15 49.47 50.15 0.72 1.46% 2020/04/10 Time 2:52
Tencent Holdings 49.8 480.82B 50.55 49.8 50.55 0.08 0.16% 2020/04/10 Time 2:52
Berkshire Hathaway B 193.84 473.23B 194.81 193.84 194.81 2.31 1.19% 2020/04/10 Time 2:52
Berkshire Hathaway 290500 473.23B 291900 290500 291900 4250.00 1.46% 2020/04/10 Time 2:52
Visa 173.69 373.44B 174.8 173.69 174.8 0.70 0.40% 2020/04/10 Time 2:52
J&J 141.23 372.33B 141.91 141.23 141.91 0.99 0.70% 2020/04/10 Time 2:52
Walmart 121.8 344.97B 122.39 121.8 122.39 0.36 0.30% 2020/04/10 Time 2:52
JPMorgan Chase & Co Pg ADR 25.63 313.06B 25.68 25.63 25.68 0.03 0.12% 2020/04/10 Time 2:52
JPMorgan 102.76 313.06B 102.65 102.65 102.76 1.78 1.76% 2020/04/10 Time 2:52
JPMorgan Chase & Co Pe ADR 25.01 313.06B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Ph ADR 25.66 313.06B 25.57 25.57 25.66 0.00 0.00% 2020/04/10 Time 2:52
JPMorgan Chase & Co Pa ADR 25.01 313.06B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Pf ADR 25.03 313.06B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase Pref EE 27.09 313.06B 27.2 27.09 27.2 0.07 0.26% 2020/04/10 Time 3:35
Nestle ADR 106.27 305.25B - 106.27 106.27 0.13 0.12% 2020/04/10 Time 2:52
Nestle 106.45 305.25B 105 105 106.45 0.51 0.48% 2020/04/10 Time 2:52
Procter & Gamble DRC 114.66 283.15B - 114.66 114.66 3.44 3.00% 2020/04/10 Time 2:52
Roche Holding Participation 319 271.17B - 319 319 5.50 1.75% 2020/04/10 Time 0:38
Roche Holding ADR 39.75 271.17B 39.82 39.75 39.82 0.12 0.30% 2020/04/10 Time 2:52
Mastercard 269.4 270.78B 271.91 269.4 271.91 3.33 1.24% 2020/04/10 Time 2:52
Samsung Electronics Co 2210 269.71B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
Taiheiyo Cement Corp 2139 262.39B 4.78 2139 4.78 2134.33 45703.00% 2020/04/10 Time 13:33
Industrial Commercial Bank of China 13.27 259.30B 13.425 13.27 13.425 0.08 0.60% 2020/04/10 Time 2:52
UnitedHealth 264.13 250.55B 266.11 264.13 266.11 0.78 0.30% 2020/04/10 Time 2:52
Samsung Electronics Co Ltd DRC Pref 798 246.64B - 793 800 0.00 0.00% 2020/04/09 Time 23:59
Intel 57.14 244.59B 57.86 57.14 57.86 0.47 0.82% 2020/04/10 Time 2:52
Taiwan Semiconductor 48.33 241.92B 49.96 48.33 49.96 1.48 3.06% 2020/04/10 Time 2:52
ICBC 0.65 239.54B - 0.65 0.65 0.00 0.62% 2020/04/10 Time 0:38
Verizon 57.44 237.80B 57.84 57.44 57.84 0.21 0.37% 2020/04/10 Time 2:52
China Construction Bank Corp 15.97 226.30B 16.15 15.97 16.15 0.16 1.00% 2020/04/10 Time 2:52
China Construction Bank 0.795 226.30B - 0.795 0.795 0.01 0.79% 2020/04/10 Time 0:38
AT&T ELKS 26.48 220.42B 26.44 26.44 26.48 0.06 0.23% 2020/04/10 Time 3:35