TGJU Local & Global Markets
Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
10 April 2020
Time 16:22:04
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

151
Live Rate
2 (1.34%)
Change
10 April 2020
Time 12:01:04
12 (8.63%)
Change / 3 Month
16 (11.85%)
Change / 6 Month
34 (29.06%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 10.99T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 369.78B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
National Int Co Hld 0.849 158.01B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
First Abu Dhabi Bank 12.1 131.90B - 12.1 12.1 0.00 0.00% 2020/04/09 Time 20:08
Emirates Telec 15.1 131.32B - 15.1 15.1 0.00 0.00% 2020/04/09 Time 20:08
Int Financial Advisors 1.1 111.58B - 1.1 1.1 0.00 0.00% 2019/12/09 Time 0:00
National Takaful 0.7 100.89B - 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
AAN Digital Services 0.113 98.07B - 0.112 0.113 0.00 0.00% 2020/04/06 Time 15:37
Al-Salam Group 0.207 60.50B - 0.207 0.207 0.00 0.00% 2020/04/06 Time 15:37
Ekttitab Holding 0.129 44.40B - 0.129 0.129 0.00 0.00% 2020/04/06 Time 15:37
Al Madina Finance 0.133 43.71B - 0.133 0.133 0.00 0.00% 2020/04/05 Time 15:04
Emirates NBD PJSC 6.69 42.26B - 6.69 6.69 0.00 0.00% 2020/04/06 Time 14:10
National Oil 2.79 34.88B - 2.79 2.79 0.00 0.00% 2020/04/09 Time 21:39
Ad Commercial 4.11 28.59B - 4.11 4.11 0.00 0.00% 2020/04/09 Time 20:08
International Holding Co 15 27.32B - 15 15 0.00 0.00% 2020/04/09 Time 20:08
Emirate Integrated Telecom 5.33 24.16B - 5.33 5.33 0.00 0.00% 2020/04/06 Time 14:10
Qatar Telecom 5.9 20.59B - 5.9 5.9 0.00 0.00% 2020/04/09 Time 21:39
Dubai Islamic Bank 3.07 20.19B - 3.07 3.07 0.00 0.00% 2020/04/06 Time 14:10
Emaar Properties 2.23 15.97B - 2.23 2.23 0.00 0.00% 2020/04/06 Time 14:10
Emaar Malls 1.06 13.80B - 1.06 1.06 0.00 0.00% 2020/04/06 Time 14:10
DP World 15.6 12.95B - 15.6 15.6 0.00 0.00% 2020/04/07 Time 21:39
Mashreqbank PSC 72 12.78B - 72 72 0.00 0.00% 2020/02/16 Time 16:08
Ad Islamic Bk 3.33 12.09B - 3.33 3.33 0.00 0.00% 2020/04/07 Time 20:10
Aldar Properti 1.5 11.79B - 1.5 1.5 0.00 0.00% 2020/04/09 Time 20:08
Commercial Bank of Dubai 3.79 10.62B - 3.43 3.79 0.00 0.00% 2020/03/30 Time 17:09
National Bank of Fujairah 4.98 9.54B - 4.98 4.98 0.00 0.00% 2020/03/31 Time 21:39
Emaar Develop 1.85 7.40B - 1.79 1.85 0.00 0.00% 2020/04/06 Time 15:37
Natl Bk Of Rak 3.65 6.12B - 3.65 3.65 0.00 0.00% 2020/04/09 Time 20:08
National Central Cooling 2 5.43B - 2 2 0.00 0.00% 2020/04/06 Time 14:10
Dubai Investments 1.09 4.63B - 1.09 1.11 0.00 0.00% 2020/04/02 Time 17:09
Dubai Financial Market 0.555 4.44B - 0.555 0.555 0.00 0.00% 2020/04/06 Time 14:10
Air Arabia PJSC 0.91 4.25B - 0.91 0.91 0.00 0.00% 2020/04/06 Time 14:10
Dana Gas 0.606 4.24B - 0.606 0.606 0.00 0.00% 2020/04/09 Time 20:08
Ad Natl Energy 0.646 3.92B - 0.646 0.646 0.00 0.00% 2020/04/09 Time 20:08
ARAMEX PJSC 2.53 3.70B - 2.53 2.53 0.00 0.00% 2020/04/06 Time 14:10
Nat Bk Qaiwain 1.9 3.51B - 1.9 1.9 0.00 0.00% 2020/04/02 Time 20:08
Sharjah Islami 1.01 3.11B - 1.01 1.01 0.00 0.00% 2020/04/09 Time 20:08
Abu Dhabi National Hotels Co 3 3.00B - 3 3 0.00 0.00% 2020/03/19 Time 10:06
Damac Properties Dubai Co PSC 0.483 2.92B - 0.483 0.483 0.00 0.00% 2020/04/06 Time 14:10