TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1494
Live Rate
0 (0.2%)
Change
10 April 2020
Time 17:16:04
0 (12.22%)
Change / 3 Month
0 (12.99%)
Change / 6 Month
0 (15.02%)
Annual Fluctuation

18 Karat Gold

268
Live Rate
2 (0.75%)
Change
10 April 2020
Time 16:01:19
52 (24.07%)
Change / 3 Month
58 (27.62%)
Change / 6 Month
92 (52.27%)
Annual Fluctuation

BIST 30

137,640
Live Rate
891 (0.65%)
Change
10 April 2020
Time 17:00:53
19,744 (12.54%)
Change / 3 Month
17,234 (14.31%)
Change / 6 Month
24,615 (21.78%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Time 16:17
Turkiye Is Bankasi 340000 1530.00T - 340000 340000 0.00 0.00% 2020/04/06 Time 23:10
Turkiye Is Bankasi B 33950 152.78T 33101 33101 33950 850.00 2.57% 2020/04/10 Time 17:05
Qnb Finansbank 41.1 140.70B 42.48 41.1 42.48 0.38 0.92% 2020/04/10 Time 17:05
Koc Holding 15.21 38.55B 15.19 15.19 15.21 0.04 0.26% 2020/04/10 Time 17:05
Garanti Bank 8.47 35.74B 8.4 8.4 8.47 0.02 0.24% 2020/04/10 Time 17:05
Turkiye Kalkinma 39.04 33.18B 39.42 39.04 39.42 2.30 6.26% 2020/04/10 Time 17:05
ENKA 6.48 32.24B 6.52 6.48 6.52 0.20 3.18% 2020/04/10 Time 17:05
BIM Magazalar 52.1 31.60B 52.15 52.1 52.15 1.60 3.17% 2020/04/10 Time 17:05
Akbank TAS 5.99 31.36B - 5.99 5.99 0.04 0.67% 2020/04/10 Time 14:07
Turkcell 13.18 28.93B 13.22 13.18 13.22 0.03 0.23% 2020/04/10 Time 17:05
Aselsan 25 28.50B - 25 25 0.18 0.72% 2020/04/10 Time 14:07
Erdemir 7.62 26.74B - 7.62 7.62 0.02 0.26% 2020/04/10 Time 14:07
Turk Telekom 7.03 24.64B 7.08 7.03 7.08 0.09 1.28% 2020/04/10 Time 17:05
Tupras Turkiye 92.9 23.28B 93.25 92.9 93.25 2.00 2.15% 2020/04/10 Time 17:05
Turkiye Is Bankasi C 5.02 22.73B 4.98 4.98 5.02 0.01 0.20% 2020/04/10 Time 17:05
Ford Otosan 56.95 20.05B 56.1 56.1 56.95 0.25 0.44% 2020/04/10 Time 17:05
Iskenderun 6.44 18.65B - 6.39 6.44 0.00 0.00% 2020/04/09 Time 21:01
Yapi ve Kredi Bankasi 2.01 17.06B 2.02 2.01 2.02 0.02 1.00% 2020/04/10 Time 17:05
Sabanci Holding 7.68 15.69B 7.67 7.67 7.68 0.07 0.92% 2020/04/10 Time 17:05
THY 9.79 13.55B 9.82 9.79 9.82 0.05 0.51% 2020/04/10 Time 17:05
Finans Finansal 110.1 12.65B 112.4 110.1 112.4 7.20 6.54% 2020/04/10 Time 17:05
Vakif Bankasi 4.64 11.63B 4.6 4.6 4.64 0.01 0.22% 2020/04/10 Time 17:05
Anadolu Efes Malt 18.64 11.04B 18.61 18.61 18.64 0.02 0.11% 2020/04/10 Time 17:05
Arcelik AS 15.14 10.26B 15.15 15.14 15.15 0.05 0.33% 2020/04/10 Time 17:05
Sisecam 4.56 10.24B 4.49 4.49 4.56 0.14 3.17% 2020/04/10 Time 17:05
Koza Altin 66.65 10.20B 66.7 66.65 66.7 0.60 0.91% 2020/04/10 Time 17:05
Tofas 18.89 9.45B 18.92 18.89 18.92 0.33 1.78% 2020/04/10 Time 17:05
Coca Cola Icecek 36.36 9.26B 36.44 36.36 36.44 0.36 1.00% 2020/04/10 Time 17:05
SASA Polyester 9.06 7.49B 9.13 9.06 9.13 0.00 0.00% 2020/04/10 Time 17:05
Enerjisa Enerji 6.28 7.43B - 6.28 6.28 0.04 0.64% 2020/04/10 Time 15:04
Petkim 3.45 7.35B 3.48 3.45 3.48 0.01 0.29% 2020/04/10 Time 17:05
Ulker Biskuvi 21.36 7.31B 21.22 21.22 21.36 0.06 0.28% 2020/04/10 Time 17:05
TAV Havalimanlar 18.24 6.65B 18.28 18.24 18.28 0.43 2.41% 2020/04/10 Time 17:05
Turkiye Halk Bk 5.23 6.55B 5.21 5.21 5.23 0.02 0.38% 2020/04/10 Time 17:05
Kent Gida 192.4 5.66B 194.8 192.4 194.8 0.60 0.31% 2020/04/10 Time 17:05
Sok Marketler 9.11 5.59B - 9.11 9.11 0.04 0.44% 2020/04/10 Time 15:04
Soda Sanayi 5.36 5.37B 5.31 5.31 5.36 0.09 1.71% 2020/04/10 Time 17:05
Tekfen Holding 13.91 5.17B 13.69 13.69 13.91 0.25 1.83% 2020/04/10 Time 17:05
Pegasus 49.86 5.10B 49.96 49.86 49.96 3.18 6.81% 2020/04/10 Time 17:05