TGJU Local & Global Markets
Online Forum
Spain
Spain

General Madrid

1,452
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
1,085 (42.78%)
Change / 3 Month
865 (37.33%)
Change / 6 Month
1,110 (43.32%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
PETROBRAS ON 3.12 72.46B - 3.12 3.12 0.00 0.00% 2020/04/08 Time 23:11
PETROBRAS PN 3.1 72.46B - 3.1 3.1 0.00 0.00% 2020/04/08 Time 23:11
Airbus Group 60.11 47.72B - 59.01 61.3 0.00 0.00% 2020/04/09 Time 23:10
BRADESCO PN EJ N1 4 46.81B - 4 4 0.00 0.00% 2020/04/07 Time 23:11
VALE ON 7.96 39.75B - 7.96 7.96 0.00 0.00% 2020/04/09 Time 23:10
America Movil 0.535 35.93B - 0.535 0.535 0.00 0.00% 2020/04/08 Time 23:11
Coca-Cola EU Partners 39.95 18.21B - 39.95 39.95 0.05 0.13% 2020/04/10 Time 0:38
Grupo Elektra 52 13.15B - 52 52 0.00 0.00% 2020/04/06 Time 23:10
Grifols Pref 18.54 12.61B - 18.3 18.54 0.00 0.00% 2020/04/09 Time 23:10
Grupo Financiero Banorte 2.66 7.47B - 2.66 2.66 0.00 0.00% 2020/04/09 Time 23:10
ELETROBRAS PNB 4.68 6.11B - 4.68 4.68 0.00 0.00% 2020/04/08 Time 23:11
ELETROBRAS ON 3.74 6.11B - 3.74 3.74 0.00 0.00% 2020/04/03 Time 23:09
GERDAU PN N1 2 6.06B - 2 2 0.00 0.00% 2020/04/09 Time 23:10
GGC 144 3.74B - 144 144 0.00 0.00% 2020/01/04 Time 0:00
Volcan Cmp Min 0.0995 3.57B - 0.0995 0.0995 0.00 0.00% 2020/04/09 Time 23:10
CEMIG PN 1.62 3.41B - 1.62 1.62 0.00 0.00% 2020/04/08 Time 23:11
Zardoya Otis 6.15 2.89B - 6.15 6.2 0.00 0.00% 2020/04/09 Time 23:10
COPEL PNB 10.1 2.65B - 10.1 10.1 0.00 0.00% 2020/04/09 Time 23:10
USIMINAS PNA 0.77 2.42B - 0.77 0.77 0.00 0.00% 2020/04/08 Time 23:11
BRASKEM PNA 2.94 2.30B - 2.94 2.94 0.00 0.00% 2020/04/06 Time 23:10
Grupo Catalana Occidente 19.36 2.28B - 19.36 19.66 0.00 0.00% 2020/04/09 Time 23:10
Vidrala 84.7 2.27B - 83.2 84.7 0.00 0.00% 2020/04/09 Time 23:10
Masmovil Ibercom 16.62 2.19B - 16.62 17.03 0.00 0.00% 2020/04/09 Time 23:10
Logista 15.32 2.03B - 15.02 15.32 0.00 0.00% 2020/04/09 Time 23:10
Alba SA 33.65 1.96B - 33.65 34.2 0.00 0.00% 2020/04/09 Time 23:10
BRADESPAR ON 4.7 1.77B - 4.7 4.7 0.00 0.00% 2020/04/07 Time 23:11
Aperam 22.15 1.74B - 22 22.98 0.00 0.00% 2020/04/09 Time 23:10
BRADESPAR PN 5.25 1.68B - 5.25 5.25 0.00 0.00% 2020/04/01 Time 0:17
Alfa 0.33 1.68B - 0.33 0.33 0.00 0.00% 2020/04/09 Time 23:10
Fluidra 8.5 1.65B - 8.45 8.5 0.00 0.00% 2020/04/09 Time 23:10
Laborat.Rovi 23.5 1.30B - 23.2 23.6 0.00 0.00% 2020/04/09 Time 23:10
Gestamp Automocion 2.25 1.29B - 2.25 2.25 0.01 0.45% 2020/04/10 Time 0:38
Prosegur Cash 0.85 1.27B - 0.85 0.85 0.00 0.12% 2020/04/10 Time 0:38
Prosegur 2.24 1.27B - 2.222 2.24 0.00 0.00% 2020/04/09 Time 23:10
Euskaltel SA 7 1.25B - 6.87 7 0.00 0.00% 2020/04/09 Time 21:01
Amrest 5.35 1.20B - 5.18 5.35 0.00 0.00% 2020/04/09 Time 21:01
GMP Property 61 1.17B - 60.5 61 0.00 0.00% 2020/03/09 Time 20:05
USIMINAS ON 0.915 1.09B - 0.915 0.915 0.00 0.00% 2020/04/07 Time 23:11
Parques Reunidos 13.08 1.06B - 13.08 13.08 0.00 0.00% 2019/12/03 Time 0:00
Faes Farma 3.685 1.04B - 3.645 3.7 0.00 0.00% 2020/04/09 Time 23:10