TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0554
Live Rate
0 (0.18%)
Change
10 April 2020
Time 10:41:05
0 (20.40%)
Change / 3 Month
0 (16.57%)
Change / 6 Month
0 (22.84%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 123604 2.04T - 121972 123604 0.00 0.00% 2020/04/09 Time 21:01
Anheuser Busch Inbev 85330 1.69T - 85330 86420 0.00 0.00% 2020/04/09 Time 21:01
BHP Group 29427 1.49T - 28511 29451 0.00 0.00% 2020/04/09 Time 23:11
Sirius RE 1557 1.41T - 1557 1557 21.00 1.37% 2020/04/10 Time 0:38
Naspers 258860 1.14T - 254675 258860 0.00 0.00% 2020/04/09 Time 23:11
Richemont DRC 10083 574.55B - 10071 10126 0.00 0.00% 2020/04/09 Time 23:11
Glencore 3226 429.57B - 3092 3226 0.00 0.00% 2020/04/09 Time 21:01
FirstRand Pref 6995 392.27B - 6825 6995 0.00 0.00% 2020/04/09 Time 21:01
Absa Bank 60000 268.98B - 59200 60000 0.00 0.00% 2020/04/09 Time 21:01
Anglo American Platinum 87824 236.10B - 81811 88885 0.00 0.00% 2020/04/09 Time 23:11
Firstrand 4061 227.73B - 3945 4061 0.00 0.00% 2020/04/09 Time 23:11
Vodacom Group 12340 226.55B - 12116 12369 0.00 0.00% 2020/04/09 Time 23:11
Standard Bank Grp 11339 180.78B - 10945 11378 0.00 0.00% 2020/04/09 Time 23:11
AngloGold Ashanti 38039 158.37B - 35605 38039 0.00 0.00% 2020/04/09 Time 23:11
Mondi 30105 147.35B - 29892 30187 0.00 0.00% 2020/04/09 Time 23:11
Capitec Bank 107100 123.84B - 102732 107100 0.00 0.00% 2020/04/09 Time 23:11
Standard Bank 7250 115.59B - 7200 7280 0.00 0.00% 2020/04/09 Time 21:01
Sanlam Ltd 5506 113.92B - 5284 5506 0.00 0.00% 2020/04/09 Time 23:11
South32 Ltd 2299 112.79B - 2237 2299 0.00 0.00% 2020/04/09 Time 21:01
Kumba Iron Ore 34400 110.31B - 32574 34400 0.00 0.00% 2020/04/09 Time 23:11
Gold Fields 11288 99.71B - 10629 11288 0.00 0.00% 2020/04/09 Time 23:11
MTN Group 5137 92.36B - 4831 5171 0.00 0.00% 2020/04/09 Time 23:11
Bid Corporation 24816 83.23B - 24754 24989 0.00 0.00% 2020/04/09 Time 21:01
Impala Platinum Holdings 10370 82.86B - 10370 9681 0.00 0.00% 2020/04/09 Time 23:11
Remgro 13817 78.06B - 13376 13863 0.00 0.00% 2020/04/09 Time 23:11
Sibanye 2910 77.70B - 2861 3005 0.00 0.00% 2020/04/09 Time 23:11
Barclays Africa 9373 77.67B - 8843 9373 0.00 0.00% 2020/04/09 Time 23:11
RMB Holdings 5277 74.51B - 5031 5277 0.00 0.00% 2020/04/09 Time 23:11
Shoprite Holdings 12442 68.76B - 12332 12458 0.00 0.00% 2020/04/09 Time 23:11
Clicks 26572 63.27B - 26088 26572 0.00 0.00% 2020/04/09 Time 23:11
Investec 6500 60.95B - 6025 7095 0.00 0.00% 2020/04/09 Time 21:01
Investec Pref 6450 60.46B - 6190 6450 0.00 0.00% 2020/04/09 Time 21:01
Discovery Holdings 9085 59.66B - 8583 9085 0.00 0.00% 2020/04/09 Time 23:11
Old Mutual 1177 57.10B - 1096 1187 0.00 0.00% 2020/04/09 Time 23:11
Reinet Invest 27686 55.54B - 27541 28228 0.00 0.00% 2020/04/09 Time 23:11
Nedbank Group 11100 53.41B - 10556 11100 0.00 0.00% 2020/04/09 Time 23:11
Bidvest Group Ltd, The 15500 52.65B - 15191 15527 0.00 0.00% 2020/04/09 Time 23:11
Quilter 2626 50.25B - 2585 2626 0.00 0.00% 2020/04/09 Time 21:01
Aspen Pharmacare Holdings 10910 49.73B - 10525 10970 0.00 0.00% 2020/04/09 Time 23:11
NEPI Rockcastle 8568 49.34B - 8429 8568 0.00 0.00% 2020/04/09 Time 21:01