TGJU Local & Global Markets
Online Forum
Oman
Oman

omr/usd

2.5879
Live Rate
0 (0%)
Change
10 April 2020
Time 13:50:05
0 (0.05%)
Change / 3 Month
0 (0.06%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation

18 Karat Gold

15
Live Rate
0 (0%)
Change
28 March 2020
Time 13:02:25
1 (7.14%)
Change / 3 Month
1 (7.14%)
Change / 6 Month
3 (25.00%)
Annual Fluctuation

MSM 30

3,472
Live Rate
0 (0%)
Change
9 April 2020
Time 17:01:24
505 (12.69%)
Change / 3 Month
567 (14.05%)
Change / 6 Month
499 (12.57%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.326 1.06B - 0.326 0.326 0.00 0.00% 2020/04/09 Time 19:04
Oman Telecom 0.62 465.00M - 0.62 0.62 0.00 0.00% 2020/04/09 Time 19:04
Ooredoo 0.418 272.09M - 0.418 0.418 0.00 0.00% 2020/04/09 Time 19:04
Bank Dhofar 0.09 269.67M - 0.09 0.09 0.00 0.00% 2020/03/31 Time 17:57
Oman Develop Invest 0.322 260.10M - 0.322 0.322 0.00 0.00% 2020/04/05 Time 17:34
National Bank Of Oman 0.155 252.02M - 0.155 0.155 0.00 0.00% 2020/04/07 Time 17:58
Ahli Bank 0.131 216.11M - 0.131 0.131 0.00 0.00% 2020/04/08 Time 17:59
HSBC Bank Oman 0.103 206.03M - 0.103 0.103 0.00 0.00% 2020/04/08 Time 17:59
Bank Sohar 0.082 199.63M - 0.082 0.082 0.00 0.00% 2020/04/09 Time 19:04
Bank Nizwa 0.09 135.00M - 0.09 0.09 0.00 0.00% 2020/04/09 Time 19:04
Sembcorp Salalah 0.128 122.19M - 0.128 0.128 0.00 0.00% 2020/03/23 Time 17:59
Shell Oman Marketing 1.1 110.00M - 1.1 1.1 0.00 0.00% 2020/03/03 Time 11:19
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/02/10 Time 23:19
Acwa Power Barka 0.596 95.36M - 0.596 0.596 0.00 0.00% 2020/02/04 Time 21:18
Oman Flour Mills 0.55 86.63M - 0.55 0.55 0.00 0.00% 2020/04/08 Time 17:59
Phoenix Power Co SAOG 0.053 77.52M - 0.053 0.053 0.00 0.00% 2020/04/09 Time 19:04
Dhofar Int Dev&Inv 0.296 76.58M - 0.296 0.296 0.00 0.00% 2020/03/31 Time 17:57
National Finance 0.13 70.36M - 0.13 0.13 0.00 0.00% 2020/04/06 Time 17:56
Oman Cement 0.21 69.48M - 0.21 0.21 0.00 0.00% 2020/04/09 Time 19:04
Raysut Cement 0.34 68.00M - 0.34 0.34 0.00 0.00% 2020/04/05 Time 17:34
A Saffa Foods 0.5 60.00M - 0.5 0.5 0.00 0.00% 2020/03/24 Time 17:56
Renaissance Svcs 0.368 50.59M - 0.368 0.368 0.00 0.00% 2020/04/05 Time 17:34
Al Izz Islamic Bank 0.05 50.00M - 0.05 0.05 0.00 0.00% 2020/03/17 Time 11:12
Oman Oil Marketing 0.764 49.28M - 0.764 0.764 0.00 0.00% 2020/04/02 Time 17:52
Oman Refreshment 0.984 49.20M - 0.984 0.984 0.00 0.00% 2020/04/08 Time 17:59
Almaha Petroleum Products 0.684 47.20M - 0.684 0.684 0.00 0.00% 2020/04/07 Time 17:58
Oman Cables Industry 0.524 47.00M - 0.524 0.524 0.00 0.00% 2020/04/08 Time 17:59
Al Suwadi Power 0.056 40.01M - 0.056 0.056 0.00 0.00% 2020/04/09 Time 19:04
Al Kamil Power 0.388 37.35M - 0.388 0.388 0.00 0.00% 2020/03/23 Time 17:59
Al Batinah Power 0.055 37.12M - 0.055 0.055 0.00 0.00% 2020/04/08 Time 17:59
Al Anwar Ceramic Tiles 0.125 37.03M - 0.125 0.125 0.00 0.00% 2020/04/08 Time 17:59
Al Fajar Al Alamia 0.748 36.90M - 0.748 0.748 0.00 0.00% 2020/02/21 Time 1:54
Oman Fiber Optic 4.57 32.97M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
United Finance 0.086 30.03M - 0.086 0.086 0.00 0.00% 2020/01/20 Time 16:07
Oman United Insurance 0.282 28.20M - 0.282 0.282 0.00 0.00% 2020/04/09 Time 19:04
Salalah Mills 0.5 24.98M - 0.5 0.5 0.00 0.00% 2020/04/06 Time 17:56
Taageer Finance 0.098 24.85M - 0.098 0.098 0.00 0.00% 2020/03/17 Time 11:12
Al Omaniya Financial 0.08 23.35M - 0.08 0.08 0.00 0.00% 2020/04/09 Time 19:04
Oman Chlorine 0.318 21.66M - 0.318 0.318 0.00 0.00% 2020/02/28 Time 11:19
Oman Invest Finance 0.087 17.40M - 0.087 0.087 0.00 0.00% 2020/04/06 Time 17:56