TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0423
Live Rate
0 (0.48%)
Change
10 April 2020
Time 10:41:04
0 (20.49%)
Change / 3 Month
0 (17.70%)
Change / 6 Month
0 (20.34%)
Annual Fluctuation

18 Karat Gold

948
Live Rate
5 (0.53%)
Change
10 April 2020
Time 10:01:08
257 (37.19%)
Change / 3 Month
249 (35.62%)
Change / 6 Month
364 (62.33%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
39 (5.05%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 6031 26.67T - 6031 6031 0.00 0.00% 2020/02/07 Time 19:36
Microsoft 3432.27 26.18T - 3432.27 3432.27 0.00 0.00% 2020/02/07 Time 19:36
Amazon.com 38350 19.13T - 38350 38350 0.00 0.00% 2020/02/07 Time 19:36
Alphabet A 27514.21 19.02T - 27514.21 27514.21 0.00 0.00% 2020/02/07 Time 19:36
Freeport-McMoran 225.7 19.02T - 225.7 225.7 0.00 0.00% 2020/02/05 Time 12:48
Estee Lauder 3745 19.02T - 3745 3745 0.00 0.00% 2020/02/05 Time 12:48
Alphabet Inc C 27632 19.02T - 27632 27632 0.00 0.00% 2020/02/07 Time 19:36
Mitsubishi UFJ Financial ADR 103.93 11.32T - 103.93 103.93 0.00 0.00% 2019/12/14 Time 0:00
Facebook 3955.34 11.32T - 3955.34 3955.34 0.00 0.00% 2020/02/07 Time 19:36
Procter&Gamble 2350 11.02T - 2350 2350 0.00 0.00% 2020/02/05 Time 12:48
Alibaba 4076.61 11.02T - 4076.61 4076.61 0.00 0.00% 2020/02/07 Time 19:36
Berkshire Hathaway B 4285 10.50T - 4285 4285 0.00 0.00% 2020/02/07 Time 19:36
Bayer 1552.5 10.50T - 1552.5 1552.5 0.00 0.00% 2020/02/05 Time 12:48
Nomad Foods 393.08 9.30T - 383.47 393.08 0.00 0.00% 2020/01/23 Time 0:00
Tencent ADR 959 9.30T - 959 959 0.00 0.00% 2020/02/07 Time 19:36
Target 2140 8.18T - 2140 2140 0.00 0.00% 2020/02/05 Time 12:48
Visa 3808 8.18T - 3808 3808 0.00 0.00% 2020/02/07 Time 19:36
General Dynamics 3352.3 8.09T - 3352.3 3352.3 0.00 0.00% 2020/02/05 Time 12:48
JPMorgan 2566.62 8.09T - 2566.62 2566.62 0.00 0.00% 2020/02/07 Time 19:36
J&J 2871.15 7.57T - 2871.15 2871.15 0.00 0.00% 2020/02/07 Time 19:36
Samsung Electronics DRC 22500 6.24T - 22500 22500 0.00 0.00% 2020/02/05 Time 12:48
Mastercard 6150 6.22T - 6150 6150 0.00 0.00% 2020/02/07 Time 19:36
JC Penney 14.51 6.22T - 14.51 14.51 0.00 0.00% 2020/01/23 Time 0:00
Walmart 2170 6.18T - 2170 2170 0.00 0.00% 2020/02/07 Time 19:36
Nestle 2092.09 6.05T - 2092.09 2092.09 0.00 0.00% 2020/02/07 Time 19:36
Bank of America 647.25 5.83T - 647.25 647.25 0.00 0.00% 2020/02/07 Time 19:36
Macquarie Mexico Real Estate 20.23 5.83T - 20.23 20.23 0.00 0.00% 2020/02/05 Time 12:48
AGNC Invest 343.7 5.83T - 343.7 343.7 0.00 0.00% 2020/02/05 Time 12:48
Bank of America 584 5.83T - 584 584 0.00 0.00% 2020/02/05 Time 12:48
ICE 1852 5.50T - 1852 1852 0.00 0.00% 2020/01/29 Time 0:00
Roche Holding Participation 6463.71 5.50T - 6463.71 6463.71 0.00 0.00% 2020/02/07 Time 19:36
Intel 1268.99 5.38T - 1268.99 1268.99 0.00 0.00% 2020/02/07 Time 19:36
Royal Bank Of Canada 1490 5.38T - 1490 1490 0.00 0.00% 2020/02/05 Time 12:48
Taiwan Semiconductor 1066 5.30T - 1066 1066 0.00 0.00% 2020/02/07 Time 19:36
AT&T 710.01 5.29T - 710.01 710.01 0.00 0.00% 2020/02/07 Time 19:36
Prudential Financial 1723.86 5.29T - 1723.86 1723.86 0.00 0.00% 2020/02/05 Time 12:48
UnitedHealth 5445 5.20T - 5445 5445 0.00 0.00% 2020/02/07 Time 19:36
Goldman Sachs 4554.17 4.91T - 4554.17 4554.17 0.00 0.00% 2020/02/05 Time 12:48
Exxon Mobil 1160 4.91T - 1160 1160 0.00 0.00% 2020/02/07 Time 19:36
Home Depot 4458.57 4.90T - 4458.57 4458.57 0.00 0.00% 2020/02/07 Time 19:36