TGJU Local & Global Markets
Online Forum
Kuwait
Kuwait

kwd/usd

3.22
Live Rate
0 (0.32%)
Change
10 April 2020
Time 14:08:04
0 (2.25%)
Change / 3 Month
0 (2.22%)
Change / 6 Month
2 (32.65%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
19 March 2020
Time 16:01:56
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
130 (2.12%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 680 4.62T - 680 680 0.00 0.00% 2020/04/09 Time 21:01
Kuwait Finance House 607 4.19T - 607 607 0.00 0.00% 2020/04/09 Time 21:01
Mobile Telecom 458 1.98T - 458 458 0.00 0.00% 2020/04/09 Time 21:01
Boubyan Bank K.S.C 470 1.42T - 470 470 0.00 0.00% 2020/04/09 Time 21:01
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Time 11:58
Agility Public Warehousing 559 930.15B - 559 559 0.00 0.00% 2020/04/09 Time 21:01
Mabanee 560 583.82B - 560 560 0.00 0.00% 2020/04/09 Time 21:01
Gulf Bank Of Kuwait 193 559.34B - 193 193 0.00 0.00% 2020/04/09 Time 21:01
Burgan Bank 190 497.88B - 190 190 0.00 0.00% 2020/04/09 Time 21:01
Ahli United Bank KSC 252 468.01B - 252 252 0.00 0.00% 2020/04/07 Time 21:03
Kuwait Telecm Co 760 379.52B - 760 760 0.00 0.00% 2020/04/09 Time 21:01
Human Soft Holding 2480 301.70B - 2480 2480 0.00 0.00% 2020/04/09 Time 21:01
National Mobile Telecom 590 295.69B - 590 590 0.00 0.00% 2020/04/09 Time 21:01
Kuwait Projects 159 288.19B - 159 159 0.00 0.00% 2020/04/09 Time 21:01
Warba Bank 180 270.00B - 180 180 0.00 0.00% 2020/04/09 Time 21:01
Al-Ahli Bank Of Kuwait 167 268.19B - 167 167 0.00 0.00% 2020/04/09 Time 21:01
Boubyan Petrochemical 455 229.56B - 455 455 0.00 0.00% 2020/04/09 Time 21:01
National Industries 145 201.74B - 145 145 0.00 0.00% 2020/04/09 Time 21:01
Qurain Petrochemical 196 200.70B - 196 196 0.00 0.00% 2020/04/09 Time 21:01
Salhiah RE 370 182.93B - 370 370 0.00 0.00% 2020/04/09 Time 21:01
Kuwait Int Bank 186 180.61B - 186 186 0.00 0.00% 2020/04/09 Time 21:01
Mezzan Holding Co 575 175.11B - 575 575 0.00 0.00% 2020/04/07 Time 21:03
Commercial RE 88.8 155.57B - 88.8 88.8 0.00 0.00% 2020/04/09 Time 21:01
Aviation Lease&Finance 144 137.10B - 144 144 0.00 0.00% 2020/04/07 Time 21:03
Al-Tamdeen Investment 387 132.29B - 387 387 0.00 0.00% 2020/03/25 Time 21:14
Tamdeen RE 295 118.63B - 295 295 0.00 0.00% 2020/04/09 Time 21:01
Gulf Insurance 630 117.32B - 630 630 0.00 0.00% 2020/03/25 Time 21:14
Kuwait Cement 150 106.95B - 150 150 0.00 0.00% 2020/04/09 Time 21:01
National Petroleum Svcs 1100 106.70B - 1100 1100 0.00 0.00% 2020/03/31 Time 21:06
Advanced Technology 700 105.00B - 700 700 0.00 0.00% 2020/02/14 Time 11:34
Jazeera Airways 501 100.20B - 501 501 0.00 0.00% 2020/04/09 Time 21:01
Commercial Facilities 197 100.04B - 197 197 0.00 0.00% 2020/04/09 Time 21:01
Gulf Cable&Electrical 450 94.47B - 450 450 0.00 0.00% 2020/04/09 Time 21:01
Integrated Holding 424 93.28B - 424 424 0.00 0.00% 2020/04/09 Time 21:01
National Real Estate 62 88.87B - 62 62 0.00 0.00% 2020/04/07 Time 21:03
Alkout Industrial 850 85.77B - 850 850 0.00 0.00% 2019/10/08 Time 0:00
Portland Cement 801 80.28B - 801 801 0.00 0.00% 2020/04/09 Time 21:01
Alimtiaz Investment 77 78.91B - 77 77 0.00 0.00% 2020/04/09 Time 21:01
National Investments Co 97 77.39B - 97 97 0.00 0.00% 2020/04/09 Time 21:01
Independent Petroleum 419 75.75B - 419 419 0.00 0.00% 2020/04/09 Time 21:01