TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
3 April 2020
Time 17:15:05
0 (1.10%)
Change / 3 Month
0 (1.08%)
Change / 6 Month
1 (98.98%)
Annual Fluctuation

18 Karat Gold

4,334
Live Rate
48 (1.12%)
Change
10 April 2020
Time 10:01:08
305 (7.57%)
Change / 3 Month
488 (12.69%)
Change / 6 Month
895 (26.03%)
Annual Fluctuation

JASDAQ 20

137
Live Rate
0 (0.02%)
Change
10 April 2020
Time 10:00:53
38 (21.56%)
Change / 3 Month
18 (11.76%)
Change / 6 Month
17 (10.99%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/03/04 Time 19:40
Toyota Motor 6680 18.57T - 6680 6680 0.00 0.00% 2020/04/09 Time 12:08
NTT Docomo, Inc. 3288 10.38T - 3287 3288 0.00 0.00% 2020/04/09 Time 15:07
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/03/04 Time 19:40
Nippon Telegraph & Telephone Corp 2568 9.34T - 2568 2577.5 0.00 0.00% 2020/04/09 Time 15:07
Keyence 36530 8.86T - 36410 36530 0.00 0.00% 2020/04/09 Time 15:07
SoftBank Group 19.4 8.66T 19.37 19.37 19.4 0.15 0.78% 2020/04/10 Time 2:52
Sony 6711 8.15T - 6700 6711 0.00 0.00% 2020/04/09 Time 15:07
Chugai Pharmaceutical 13535 7.41T - 13400 13535 0.00 0.00% 2020/04/09 Time 15:07
KDDI Corp. 3104 7.14T - 3104 3107 0.00 0.00% 2020/04/09 Time 15:07
SoftBank Corp 1380 6.54T - 1380 1380 0.00 0.00% 2020/04/09 Time 12:39
Takeda Pharmaceutical 16.05 5.42T 16.07 16.05 16.07 0.03 0.19% 2020/04/10 Time 2:52
Mitsubishi UFJ Financial 408 5.24T - 406.6 408 0.00 0.00% 2020/04/09 Time 15:07
Nintendo 43730 5.21T - 43640 43730 0.00 0.00% 2020/04/09 Time 15:07
Daiichi Sankyo 68.31 4.81T 69.05 68.31 69.05 0.03 0.04% 2020/04/10 Time 2:52
Fast Retailing 43.4 4.79T 43.3 43.3 43.4 0.15 0.35% 2020/04/10 Time 2:52
Shin-Etsu Chemical 25.87 4.68T 26.2 25.87 26.2 0.11 0.43% 2020/04/10 Time 2:52
Oriental Land Co Ltd 14125 4.65T - 14120 14125 0.00 0.00% 2020/04/09 Time 15:07
Recruit Holdings 2720.5 4.49T - 2720.5 2720.5 0.00 0.00% 2020/04/09 Time 12:08
Hitachi 4614 4.47T - 4614 4620 0.00 0.00% 2020/03/04 Time 19:40
Kao Corp. 16.37 4.28T 16.54 16.37 16.54 0.13 0.79% 2020/04/10 Time 2:52
Honda Motor 2418.5 4.22T - 2397.5 2418.5 0.00 0.00% 2020/04/09 Time 15:07
Daikin Industries 12.93 4.07T 13 12.93 13 0.04 0.31% 2020/04/10 Time 2:52
Itochu Corp. 2517 3.77T - 2517 2517 0.00 0.00% 2019/12/28 Time 0:00
Sumitomo Mitsui Financial 2727 3.73T - 2720 2727 0.00 0.00% 2020/04/09 Time 15:07
Hoya Cor 9700 3.65T - 9700 9706 0.00 0.00% 2020/04/09 Time 15:07
Murata Mfg Co 5699 3.65T - 5676 5699 0.00 0.00% 2020/04/09 Time 15:07
Japan Post Bank 969 3.63T - 969 969 0.00 0.00% 2020/04/09 Time 12:08
Astellas Pharma Inc. 1861.5 3.54T - 1860 1861.5 0.00 0.00% 2020/03/04 Time 19:40
Tokio Marine Holdings, Inc. 47.12 3.52T 47.29 47.12 47.29 0.16 0.34% 2020/04/10 Time 2:52
Japan Tobacco 1968 3.49T - 1966.5 1968 0.00 0.00% 2020/04/09 Time 15:07
Central Japan Railway Co. 16.43 3.48T 16.57 16.43 16.57 0.06 0.37% 2020/04/10 Time 2:52
Mitsui 1954.5 3.42T - 1953.5 1954.5 0.00 0.00% 2020/03/04 Time 19:40
Tokyo Electron 22940 3.38T - 22835 22940 0.00 0.00% 2020/04/09 Time 15:07
Japan Post Holdings 829.8 3.36T - 829.8 829.8 0.00 0.00% 2020/04/09 Time 12:08
Mitsubishi Corp. 41.25 3.33T 41.185 41.185 41.25 0.10 0.24% 2020/04/10 Time 2:52
Nidec Corp 5591 3.29T - 5572 5591 0.00 0.00% 2020/04/09 Time 15:07
Mitsubishi Electric 1523 3.24T - 1523 1523 0.00 0.00% 2019/12/28 Time 0:00
Itochu ADR 39.73 3.23T 40.29 39.73 40.29 0.30 0.76% 2020/04/10 Time 2:52
SMC Corp 47400 3.15T - 47350 47400 0.00 0.00% 2020/04/09 Time 15:07