TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,360
Live Rate
39 (0.9%)
Change
10 April 2020
Time 10:01:08
409 (10.35%)
Change / 3 Month
481 (12.40%)
Change / 6 Month
1,086 (33.17%)
Annual Fluctuation

CAC All-Tradable

5,524
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
1,745 (24.00%)
Change / 3 Month
1,177 (17.56%)
Change / 6 Month
1,120 (16.86%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 51.98 26.92B - 51.98 51.98 0.32 0.62% 2020/04/10 Time 0:38
LM Ericsson B 7.8 24.34B - 7.45 7.8 0.00 0.00% 2020/04/09 Time 21:01
Neste Oil Oyj 29.12 22.35B - 29.12 29.12 0.41 1.41% 2020/04/10 Time 0:38
Nordea Bank FDR 5.203 20.99B - 5.203 5.203 0.03 0.62% 2020/04/10 Time 0:38
Nokia Oyj 2.978 16.73B - 2.978 2.978 0.02 0.54% 2020/04/10 Time 0:38
Sampo Oyj A 28.04 15.57B - 28.04 28.04 0.01 0.04% 2020/04/10 Time 0:38
Fortum 15.51 13.78B - 15.51 15.51 0.02 0.13% 2020/04/10 Time 0:38
Telia Company 3.22 13.41B - 3.22 3.22 0.00 0.09% 2020/04/10 Time 0:38
UPM-Kymmene 24.61 13.13B - 24.61 24.61 0.22 0.89% 2020/04/10 Time 0:38
Stora Enso Oyj A 11.8 9.31B - 11.8 11.8 0.30 2.54% 2020/04/10 Time 0:38
Elisa Oyj 53.68 8.58B - 53.68 53.68 0.14 0.26% 2020/04/10 Time 0:38
Stora Enso Oyj R 10.245 8.08B - 10.245 10.245 0.09 0.83% 2020/04/10 Time 0:38
Orion Oyj B 40.35 5.67B - 40.35 40.35 0.18 0.45% 2020/04/10 Time 0:38
Orion Oyj A 39.9 5.61B - 39.9 39.9 0.30 0.76% 2020/04/10 Time 0:38
Kesko 55 5.45B - 55 55 0.05 0.09% 2020/04/10 Time 0:38
Kesko 53 5.25B - 53 53 0.20 0.38% 2020/04/10 Time 0:38
Wartsila Oyj Abp 7 4.14B - 7 7.26 0.00 0.00% 2020/04/09 Time 21:01
Kojamo 16.66 4.12B - 16.64 16.82 0.00 0.00% 2020/04/09 Time 21:39
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Metso Oyj 23.18 3.48B - 23.18 23.18 0.04 0.17% 2020/04/10 Time 0:38
Huhtamaki Oyj 31.8 3.32B - 31.8 31.8 0.08 0.25% 2020/04/10 Time 0:38
Valmt 18.59 2.78B - 18.59 18.59 0.06 0.32% 2020/04/10 Time 0:38
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Nokian Renkaat Oyj 19.79 2.75B - 19.57 19.94 0.00 0.00% 2020/04/09 Time 21:01
Tieto Oyj 20.52 2.43B - 20.52 20.52 0.02 0.10% 2020/04/10 Time 0:38
Metsa Board Oyj A 6.38 2.27B - 6.38 6.38 0.04 0.63% 2020/04/10 Time 0:38
SSAB B 2.1 2.22B - 2.09 2.1 0.00 0.00% 2020/04/09 Time 21:01
SSAB A 2.198 2.22B - 2.137 2.198 0.00 0.00% 2020/04/09 Time 21:01
Metsa Board Oyj B 5.935 2.11B - 5.935 5.935 0.03 0.51% 2020/04/10 Time 0:38
Kemira Oyj 10.1 1.54B - 10.1 10.1 0.08 0.80% 2020/04/10 Time 0:38
Konecranes 18.35 1.45B - 18.35 18.35 0.05 0.27% 2020/04/10 Time 0:38
Sanoma Oyj 8.56 1.40B - 8.56 8.56 0.02 0.23% 2020/04/10 Time 0:38
Ahlstrom-Munksjo 11.6 1.34B - 11.6 11.6 0.02 0.17% 2020/04/10 Time 0:38
Cargotec Oyj 18.95 1.22B - 18.95 18.95 0.04 0.21% 2020/04/10 Time 0:38
Terveystalo 8.85 1.13B - 8.85 8.85 0.05 0.57% 2020/04/10 Time 0:38
Outokumpu Oyj 2.654 1.09B - 2.654 2.654 0.02 0.72% 2020/04/10 Time 0:38
Vaisala Oyj A 29.35 1.05B - 29.35 29.35 0.10 0.34% 2020/04/10 Time 0:38
Citycon Oyj 5.84 1.04B - 5.84 5.84 0.04 0.68% 2020/04/10 Time 0:38
Ramirent Oyj 8.77 996.38M - 8.77 8.77 0.00 0.00% 2019/12/29 Time 13:35