TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0634
Live Rate
0 (0%)
Change
9 April 2020
Time 18:15:28
0 (1.12%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (9.50%)
Annual Fluctuation

EGX 100

10,322
Live Rate
0 (0%)
Change
9 April 2020
Time 16:30:58
3,408 (24.82%)
Change / 3 Month
3,980 (27.83%)
Change / 6 Month
4,785 (31.67%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 65.02 95.52B - 65.02 65.96 0.00 0.00% 2020/04/09 Time 18:09
Qatar Natl Bank 40.5 39.67B - 40.5 40.5 0.00 0.00% 2020/04/09 Time 18:09
Vodafone Egypt Telecom 150 36.00B - 150 150 0.00 0.00% 2020/04/08 Time 17:59
Eastern Tobacco 12.58 28.31B - 12.58 12.88 0.00 0.00% 2020/04/09 Time 18:09
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
El Sewedy Electric 9 19.64B - 9 9.22 0.00 0.00% 2020/04/09 Time 18:09
Abou Kir Fertilizers 15.3 19.31B - 15.3 15.4 0.00 0.00% 2020/04/09 Time 18:09
Telecom Egypt 9.8 16.73B - 9.8 9.95 0.00 0.00% 2020/04/09 Time 18:09
Emaar Misr for Development SAE 2.68 12.14B - 2.68 2.68 0.00 0.00% 2020/04/09 Time 18:09
EL Ezz Aldekhela Steel 450 11.49B - 450 450 0.00 0.00% 2020/04/08 Time 17:59
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
T M G Holding 5.16 10.65B - 5.16 5.22 0.00 0.00% 2020/04/09 Time 18:09
Orascom Construction Ltd 65 10.10B - 65 66.5 0.00 0.00% 2020/04/09 Time 18:09
Alexandria Containers&goods 6.52 9.71B - 6.52 6.52 0.00 0.00% 2020/04/09 Time 18:09
Misr Fertilizers 41 9.39B - 41 41.3 0.00 0.00% 2020/04/09 Time 18:36
Credit Agricole Egypt 29 9.02B - 29 29 0.00 0.00% 2020/04/09 Time 18:09
Hermes Holding Co 11.1 8.53B - 11.1 11.67 0.00 0.00% 2020/04/09 Time 18:09
Cleopatra Hospital 4.6 7.36B - 4.6 4.6 0.00 0.00% 2020/04/09 Time 18:09
Edita Food 9.6 6.96B - 9.6 9.8 0.00 0.00% 2020/04/09 Time 18:09
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Fawry Banking and Payment 9.04 6.30B - 9.04 9.04 0.00 0.00% 2020/04/09 Time 18:36
Juhayna Food 6.55 6.17B - 6.21 6.55 0.00 0.00% 2020/04/09 Time 18:09
Ibnsina Pharma 7.5 6.15B - 7.48 7.5 0.00 0.00% 2020/04/09 Time 18:36
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
Faisal Islamic Bank of Egypt 13.59 5.96B - 13.59 13.59 0.00 0.00% 2020/04/09 Time 18:09
National Bank of Kuwait 37 5.55B - 37 37 0.00 0.00% 2020/04/05 Time 17:34
Egyptian Int Tourism 13.76 5.50B - 13.76 13.76 0.00 0.00% 2020/03/23 Time 17:59
EIPICO 54.52 5.41B - 54.52 55.99 0.00 0.00% 2020/04/09 Time 18:09
Cairo Invest RE 9.85 5.40B - 9.85 9.99 0.00 0.00% 2020/04/09 Time 18:09
Heliopolis Housing 3.85 5.14B - 3.85 3.93 0.00 0.00% 2020/04/09 Time 18:09
Housing&Develop Bank 32.93 4.17B - 32.93 32.93 0.00 0.00% 2020/04/09 Time 18:09
MM Group 6.68 4.13B - 6.68 6.7 0.00 0.00% 2020/04/09 Time 18:36
Medinet Nasr Housing 2.81 4.05B - 2.81 2.9 0.00 0.00% 2020/04/09 Time 18:09
SCTS 41.5 3.77B - 41.5 41.5 0.00 0.00% 2020/04/06 Time 17:56
Sarwa Capital 3.13 3.75B - 3.13 3.13 0.00 0.00% 2020/04/09 Time 15:38
Egyptian Iron&Steel 2.15 3.75B - 2.15 2.15 0.00 0.00% 2020/02/07 Time 19:36
Egypt Aluminum 9 3.71B - 9 9.05 0.00 0.00% 2020/04/09 Time 18:09
Oriental Weavers 5.41 3.60B - 5.41 5.57 0.00 0.00% 2020/04/09 Time 18:09
Palm Hills Develop 1.146 3.57B - 1.146 1.18 0.00 0.00% 2020/04/09 Time 18:09
Tenth of Ramadan 4.38 3.37B - 4.38 4.4 0.00 0.00% 2020/04/09 Time 18:36