TGJU ځایی او نړیوال بازارونه
آنلاین فورم
China
China

cny/usd

0.1409
ژوندۍ کچه
0 (0.21%)
بدلول
2 April 2020
وخت 13:36:04
0 (1.88%)
بدلون / 3 میاشت
0 (0.79%)
بدلون / 6 میاشت
0 (5.31%)
کلنی بدلون

18 Karat Gold

267
ژوندۍ کچه
2 (0.75%)
بدلول
2 April 2020
وخت 11:02:02
16 (6.37%)
بدلون / 3 میاشت
16 (6.37%)
بدلون / 6 میاشت
61 (29.61%)
کلنی بدلون

S&P/CITIC50

3,225
ژوندۍ کچه
0 (0%)
بدلول
1 April 2020
وخت 16:00:59
218 (6.34%)
بدلون / 3 میاشت
91 (2.74%)
بدلون / 6 میاشت
36 (1.10%)
کلنی بدلون

China

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
ICBC 5.15 1.84T - 5.15 5.15 0.01 0.19% 2020/04/02 وخت 12:03
China Construction Bank Co 6.41 1.60T - 6.41 6.41 0.03 0.47% 2020/04/02 وخت 12:03
Kweichow Moutai 1130.13 1.42T - 1130.13 1130.13 27.13 2.46% 2020/04/02 وخت 12:03
Ping An Insurance 68.82 1.26T - 68.82 68.82 0.50 0.73% 2020/04/02 وخت 12:03
Agricultural Bank China A 3.38 1.18T - 3.38 3.4 0.00 0.00% 2020/04/01 وخت 15:06
Bank of China A 3.47 1.02T - 3.47 3.47 0.01 0.29% 2020/04/02 وخت 12:03
PetroChina A 4.71 829.09B - 4.71 4.71 0.16 3.52% 2020/04/02 وخت 12:03
China Merchants Bank 32.13 808.30B - 32.13 32.19 0.00 0.00% 2020/04/01 وخت 15:06
China Life Insurance A 26.27 740.00B - 26.27 26.27 0.12 0.46% 2020/04/02 وخت 12:03
China Petrol A 4.53 533.92B - 4.53 4.53 0.14 3.19% 2020/04/02 وخت 12:03
Wuliangye A 116.02 449.41B - 116.02 116.02 1.02 0.89% 2020/04/02 وخت 12:03
Jiangsu Hengrui 91.43 398.58B - 91.43 91.43 1.43 1.59% 2020/04/02 وخت 12:03
Bank of Communications Co Ltd 5.19 384.68B - 5.19 5.19 0.03 0.58% 2020/04/02 وخت 12:03
China Yangtze Power 17.19 377.52B - 17.19 17.19 0.16 0.94% 2020/04/02 وخت 12:03
Midea Group A 48.34 336.14B - 48.34 48.34 0.24 0.50% 2020/04/02 وخت 12:03
Industrial Bank 16.01 333.43B - 16.01 16.01 0.05 0.31% 2020/04/02 وخت 12:03
Foshan Haitian Food 121.41 331.23B - 121.41 121.41 0.39 0.32% 2020/04/02 وخت 12:03
China Shenhua Energy SH 16.24 320.62B - 16.24 16.24 0.24 1.50% 2020/04/02 وخت 12:03
Gree Electric A 51.79 309.33B - 51.79 51.79 0.20 0.39% 2020/04/02 وخت 12:03
Shenzhen Mindray Bio-Medical 251 307.28B - 251 251 3.83 1.53% 2020/04/02 وخت 12:37
Shanghai High Speed Railway 6.21 303.97B - 6.21 6.21 0.02 0.32% 2020/04/02 وخت 12:37
China Vanke A 26.85 300.75B - 26.85 26.85 0.22 0.83% 2020/04/02 وخت 12:03
Pudong Development Bank 10.12 297.63B - 10.12 10.12 0.03 0.30% 2020/04/02 وخت 12:03
Anhui Conch Cement 54.12 286.64B - 54.12 54.12 0.68 1.26% 2020/04/02 وخت 12:03
CITIC Securities 22.13 286.20B - 22.13 22.13 0.03 0.14% 2020/04/02 وخت 12:03
Hik Vision Digital A 30.02 274.93B - 30.02 30.02 1.04 3.59% 2020/04/02 وخت 12:03
Foxconn Industrial Internet 13.85 274.79B - 13.85 13.85 0.44 3.28% 2020/04/02 وخت 12:37
Amperex Tech A 121.79 266.75B - 121.79 121.79 1.39 1.15% 2020/04/02 وخت 12:37
Muyuan Foodstuff A 119.21 264.64B - 119.21 119.21 2.09 1.75% 2020/04/02 وخت 12:03
China Pacific Insurance 27.93 252.74B - 27.93 27.93 0.02 0.07% 2020/04/02 وخت 12:03
China Citic Bank A 5.14 251.04B - 5.14 5.14 0.01 0.19% 2020/04/02 وخت 12:03
China Minsheng Banking 5.69 249.12B - 5.69 5.69 0.00 0.00% 2020/04/01 وخت 15:06
Ping An Bank A 12.8 248.01B - 12.8 12.8 0.09 0.70% 2020/04/02 وخت 12:03
People's Insurance 6.26 242.31B - 6.26 6.27 0.00 0.00% 2020/04/01 وخت 15:39
China Securities 30.94 233.44B - 30.94 30.94 0.40 1.31% 2020/04/02 وخت 12:37
SAIC Motor Corp 19.23 225.61B - 19.23 19.23 0.49 2.55% 2020/04/02 وخت 12:03
China State Construction 5.24 219.95B - 5.24 5.24 0.03 0.58% 2020/04/02 وخت 12:03
Luxshare Precision A 41.03 217.17B - 41.03 41.03 1.98 5.07% 2020/04/02 وخت 12:03
Dingtai New Mat A 45.87 201.78B - 45.87 45.87 0.02 0.04% 2020/04/02 وخت 12:03
Zte A 41.75 193.03B - 41.75 41.75 0.27 0.65% 2020/04/02 وخت 12:03