TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

8,724
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
2,577 (22.80%)
Change / 3 Month
1,542 (15.02%)
Change / 6 Month
1,575 (15.29%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 163.68 1.26T - 163.68 164.76 0.00 0.00% 2020/04/09 Time 23:59
Intel 60 244.59B - 60 60 0.00 0.00% 2020/04/07 Time 21:03
Cisco 41.31 174.72B - 41.31 41.31 0.00 0.00% 2020/04/09 Time 21:00
Chevron 115 158.45B - 115 115 0.00 0.00% 2020/04/06 Time 21:00
IBM 120 107.94B - 120 120 0.00 0.00% 2020/04/07 Time 21:03
Anheuser Busch Inbev 43.62 85.47B - 43.41 44.18 0.00 0.00% 2020/04/09 Time 23:59
Volkswagen ST 133.3 66.70B - 130.1 133.3 0.00 0.00% 2020/04/09 Time 22:34
Deutsche Telekom AG 12.39 58.72B - 12.39 12.39 0.00 0.00% 2020/04/09 Time 15:38
Santander 2.18 35.96B - 2.18 2.25 0.00 0.00% 2020/04/09 Time 23:59
ENI 10 33.25B - 10 9.88 0.00 0.00% 2020/04/09 Time 23:59
Muench. Rueckvers. 191.65 27.62B - 191.65 191.65 0.00 0.00% 2020/04/09 Time 15:38
E.ON SE 8.9 23.25B - 8.9 8.9 0.00 0.00% 2020/04/09 Time 21:00
Telefonica 4.34 22.12B - 4.32 4.34 0.00 0.00% 2020/04/09 Time 21:00
KBC 48.54 20.21B - 47.15 48.63 0.00 0.00% 2020/04/09 Time 23:59
BBVA 2.87 19.89B - 2.87 2.87 0.00 0.00% 2020/04/08 Time 15:07
UCB 80.24 15.13B - 80.12 80.42 0.00 0.00% 2020/04/09 Time 23:59
GBL 72.96 11.39B - 72.4 73.2 0.00 0.00% 2020/04/09 Time 23:59
Umicore 35.93 8.65B - 35.03 36.16 0.00 0.00% 2020/04/09 Time 23:59
Telecom Italia 0.375 7.70B - 0.347 0.375 0.00 0.00% 2020/04/09 Time 21:00
Solvay 72.64 7.51B - 69.78 72.8 0.00 0.00% 2020/04/09 Time 23:59
Etablissementen Fr Colruyt 53.5 7.38B - 53.5 53.96 0.00 0.00% 2020/04/09 Time 23:59
Sofina 202.5 6.81B - 202.5 209 0.00 0.00% 2020/04/09 Time 21:00
Proximus 20.51 6.62B - 20.26 20.51 0.00 0.00% 2020/04/09 Time 23:59
Ageas 34.14 6.51B - 33.98 34.37 0.00 0.00% 2020/04/09 Time 23:59
Elia 89.8 6.17B - 88.6 89.8 0.00 0.00% 2020/04/09 Time 23:59
Argen-X 129.8 5.55B - 129.4 131.2 0.00 0.00% 2020/04/09 Time 21:00
Siemens AG 80.5 4.97B - 80.5 82.62 0.00 0.00% 2020/04/09 Time 23:59
Warehouses de Pauw 24.57 4.24B - 24.39 24.92 0.00 0.00% 2020/04/09 Time 23:59
Ackermans 123.4 4.09B - 122.4 123.4 0.00 0.00% 2020/04/09 Time 21:00
Telenet 33.98 3.74B - 33.98 36.06 0.00 0.00% 2020/04/09 Time 23:59
Cofinimmo-Sicafi 126 3.25B - 124.4 126 0.00 0.00% 2020/04/09 Time 23:59
Shurgard Self Storage 30.15 2.73B - 30 30.35 0.00 0.00% 2020/04/09 Time 22:34
Tubize-Fin 67.1 2.57B - 67.1 69 0.00 0.00% 2020/04/09 Time 21:00
Aedifica 99.7 2.45B - 100 99.7 0.00 0.00% 2020/04/09 Time 23:59
DIeteren SA 44.9 2.43B - 44.45 46.1 0.00 0.00% 2020/04/09 Time 23:59
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
Lotus Bakeries 2880 2.33B - 2860 2880 0.00 0.00% 2020/04/09 Time 23:59
KBC Ancora 29.7 2.33B - 29.2 29.8 0.00 0.00% 2020/04/09 Time 23:59
Brederode 71.8 2.10B - 71.8 73.5 0.00 0.00% 2020/04/09 Time 23:59
Barco 158.4 1.98B - 153.7 158.4 0.00 0.00% 2020/04/09 Time 23:59