TGJU Local & Global Markets
Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Microsoft DRC 3140 81.74T - 3140 3140 0.00 0.00% 2020/04/09 Time 2:51
Apple DRC 2538 76.31T - 2538 2538 0.00 0.00% 2020/04/09 Time 2:51
MercadoLibre DRC 25760 54.18T - 25760 25760 0.00 0.00% 2020/04/09 Time 2:51
Alphabet A 3950 54.18T - 3950 3950 0.00 0.00% 2020/04/09 Time 2:51
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Microsoft 150.78 1.15T - 150.78 150.78 0.54 0.36% 2020/04/10 Time 2:52
Microsoft 150.78 1.15T - 150.54 153 0.00 0.00% 2020/04/09 Time 23:59
Microsoft 151.96 1.15T - 151.96 151.96 1.78 1.19% 2020/04/10 Time 2:52
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 152.02 1.15T - 152.02 152.02 0.00 0.00% 2020/04/09 Time 0:38
Apple 243.75 1.07T - 243.75 243.75 0.00 0.00% 2020/04/09 Time 0:38
Amazon.com 1859.8 930.17B - 1859.8 1859.8 0.00 0.00% 2020/04/09 Time 0:38
Alphabet Inc C 1106.2 761.59B - 1106.2 1106.2 0.00 0.00% 2020/04/09 Time 0:38
Alphabet A 1102.8 761.59B - 1102.8 1102.8 0.00 0.00% 2020/04/09 Time 0:38
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 4.71 3.02B - 4.71 4.71 0.00 0.00% 2020/03/16 Time 14:17
Arab Potash Co 17.35 1.45B - 17.35 17.35 0.00 0.00% 2020/03/16 Time 17:06
Housing Bk Trd Fin 3.75 1.18B - 3.7 3.75 0.00 0.00% 2020/03/16 Time 17:06
Eqbal Inv. Co 13.68 820.80M - 13.46 13.68 0.00 0.00% 2020/03/16 Time 17:06
Jor Islamic Bank 2.6 520.00M - 2.5 2.6 0.00 0.00% 2020/03/16 Time 17:06
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
PETROBRAS PN 3.1 71.21B - 3.1 3.1 0.00 0.00% 2020/04/08 Time 23:11
PETROBRAS ON 3.12 71.21B - 3.12 3.12 0.00 0.00% 2020/04/08 Time 23:11
Airbus Group 60.11 47.72B - 59.01 61.3 0.00 0.00% 2020/04/09 Time 23:10
BRADESCO PN EJ N1 4 46.00B - 4 4 0.00 0.00% 2020/04/07 Time 23:11
VALE ON 7.96 39.84B - 7.96 7.96 0.00 0.00% 2020/04/09 Time 23:10
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 31.5 158.65B - 31.38 31.5 0.00 0.00% 2020/04/09 Time 15:06
CSL 329 149.32B - 323.25 329 0.00 0.00% 2020/04/09 Time 15:06
Rio Tinto Ltd 89.39 145.59B - 89.24 89.39 0.00 0.00% 2020/04/09 Time 15:06
Commonwealth Bank Pref E 100.49 108.34B - 100.49 100.49 0.00 0.00% 2020/04/09 Time 12:38
Commonwealth Bank Pref 96.5 108.34B - 96.5 96.5 0.00 0.00% 2020/04/09 Time 12:38
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Vseobec Uver B 130 1.69B - 130 130 11.00 8.46% 2020/04/10 Time 0:38
Zentiva 70 113.41M - 70 70 0.00 0.00% 2020/02/21 Time 11:41
Otp Banka 1 31.81M - 1 1 0.00 0.00% 2020/03/25 Time 0:07
Biotika 30 21.00M - 30 30 0.00 0.00% 2020/03/13 Time 20:02
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Time 11:28
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Prosus 123604 2.04T - 121972 123604 0.00 0.00% 2020/04/09 Time 21:01
Anheuser Busch Inbev 85330 1.69T - 85330 86420 0.00 0.00% 2020/04/09 Time 21:01
BHP Group 29427 1.49T - 28511 29451 0.00 0.00% 2020/04/09 Time 23:11
Sirius RE 1557 1.41T - 1557 1557 21.00 1.37% 2020/04/10 Time 0:38
Naspers 258860 1.14T - 254675 258860 0.00 0.00% 2020/04/09 Time 23:11
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 10.95T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 368.53B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
National Int Co Hld 0.849 157.47B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
First Abu Dhabi Bank 12.1 131.90B - 12.1 12.1 0.00 0.00% 2020/04/09 Time 20:08
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 27975 689.72T - 27925 27975 0.00 0.00% 2020/04/09 Time 15:06
Bank Rakyat Persero 2790 341.44T - 2790 2790 0.00 0.00% 2020/04/09 Time 15:06
Telekomunikasi 3120 309.07T - 3120 3120 0.00 0.00% 2020/04/09 Time 15:06
Unilever Indonesia 7250 276.59T - 7075 7250 0.00 0.00% 2020/04/09 Time 15:06
Bank Mandiri Persero 4670 217.93T - 4670 4740 0.00 0.00% 2020/04/09 Time 15:06
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Raiff Bank Ava 0.355 21.83B - 0.355 0.355 0.00 0.00% 2020/04/08 Time 23:11
MHP DRC 225 18.74B - 225 225 5.00 2.27% 2020/04/10 Time 0:38
Motor Sich 5298 11.01B - 5298 5298 0.00 0.00% 2020/02/06 Time 11:28
Ukrnafta 135 7.32B - 135 135 0.00 0.00% 2020/04/02 Time 23:09
Turboatom 10.3 4.35B - 10.3 10.3 0.00 0.00% 2020/03/17 Time 11:12
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 24 1.23T - 24 24 0.00 0.00% 2020/04/02 Time 17:09
Centum Invest 1096.86 553.44B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Time 0:00
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2020/03/18 Time 22:10
Umeme 246 399.47B - 246 246 0.00 0.00% 2020/04/09 Time 17:09
Cipla Quality 102 372.49B - 102 102 0.00 0.00% 2020/03/20 Time 16:58
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 165.14 1.26T 164.7 164.7 165.14 0.02 0.01% 2020/04/10 Time 2:52
Apple 267.99 1.17T 266.91 266.91 267.99 1.66 0.62% 2020/04/10 Time 2:52
Amazon.com 2042.76 1.02T 2032 2032 2042.76 8.17 0.40% 2020/04/10 Time 2:52
Alphabet Inc C 1211.45 832.89B 1207 1207 1211.45 8.95 0.74% 2020/04/10 Time 2:52
Alphabet A 1206.57 829.29B 1211.27 1206.57 1211.27 0.91 0.08% 2020/04/10 Time 2:52
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Microsoft 150.2 1.15T - 150.2 151.94 0.00 0.00% 2020/04/09 Time 21:01
Apple 242.9 1.07T - 242.9 244.6 0.00 0.00% 2020/04/09 Time 21:01
Amazon.com 1849.8 930.17B - 1849.8 1877.8 0.00 0.00% 2020/04/09 Time 21:01
Alphabet C 1098 761.59B - 1098 1121.8 0.00 0.00% 2020/04/09 Time 21:01
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 27.37 21.47B - 27.37 27.37 0.11 0.40% 2020/04/10 Time 0:38
Kerry Group 95 16.78B - 95 95 0.00 0.00% 2020/04/08 Time 23:58
Ryanair Holdings 10.2 11.11B - 10.2 10.2 0.00 0.00% 2020/04/08 Time 23:58
Kingspan 45.68 8.27B - 45.68 45.68 0.00 0.00% 2020/04/08 Time 23:58
Paddy Power 86.18 7.00B - 86.18 86.18 0.00 0.00% 2020/04/08 Time 23:58
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 593 450.82B - 583 593 0.00 0.00% 2020/04/08 Time 23:58
Arion Bank 57.7 102.30B - 57.3 57.7 0.00 0.00% 2020/04/08 Time 21:45
Grandi 38.5 70.16B - 38.5 38.5 0.00 0.00% 2020/04/07 Time 17:58
Hagar hf. 47.7 57.88B - 47.7 48 0.00 0.00% 2020/04/08 Time 23:58
Siminn hf 5.3 47.87B - 5.3 5.3 0.00 0.00% 2020/04/08 Time 21:17
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.623 6.09B - 0.623 0.623 0.00 0.00% 2020/04/09 Time 20:08
National Bank Bahrain 0.596 1.01B - 0.596 0.596 0.00 0.00% 2020/04/05 Time 20:05
Arab Banking Corp 0.32 995.20M - 0.32 0.32 0.00 0.00% 2020/04/09 Time 20:08
Investcorp Bank 11.2 896.00M - 11.2 11.2 0.00 0.00% 2020/01/09 Time 0:00
BBK 0.51 694.49M - 0.51 0.51 0.00 0.00% 2020/04/08 Time 21:16
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft Corp BDR 845.4 6.41T - 845.4 845.4 11.40 1.37% 2020/04/10 Time 2:52
Apple Inc BDR 137.55 5.99T - 137.55 137.55 1.15 0.84% 2020/04/10 Time 2:52
Amazon.com Inc BDR 5175.87 5.19T - 5175.87 5175.87 31.87 0.62% 2020/04/10 Time 2:52
Facebook Inc BDR 440.8 2.55T - 440.8 440.8 0.20 0.05% 2020/04/10 Time 2:52
Berkshire Hathaway BDR 991.97 2.42T - 991.97 991.97 5.56 0.56% 2020/04/10 Time 2:52
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 6680 18.57T - 6680 6680 0.00 0.00% 2020/04/09 Time 14:11
Mitsubishi Electric 1307 2.85T - 1307 1307 0.00 0.00% 2020/04/07 Time 14:11
OTP Bank 12590 2.49T - 12590 8840 0.00 0.00% 2020/04/01 Time 23:12
Panasonic 834.5 1.94T - 834.5 834.5 0.00 0.00% 2020/04/08 Time 17:10
Richter Gedeon 5040 1.22T - 5040 6325 0.00 0.00% 2020/04/06 Time 23:10
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 163.68 1.26T - 163.68 164.76 0.00 0.00% 2020/04/09 Time 23:59
Intel 60 244.63B - 60 60 0.00 0.00% 2020/04/07 Time 21:03
Cisco 41.31 174.68B - 41.31 41.31 0.00 0.00% 2020/04/09 Time 21:00
Chevron 115 158.45B - 115 115 0.00 0.00% 2020/04/06 Time 21:00
IBM 120 107.95B - 120 120 0.00 0.00% 2020/04/07 Time 21:03
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 11.7 961.74M - 11.7 11.7 0.00 0.00% 2020/04/08 Time 0:08
Sopharma AD 3.01 378.31M - 3.01 3.01 0.00 0.00% 2020/04/08 Time 23:58
Gradus AD 1.45 353.23M - 1.45 1.45 0.00 0.00% 2020/04/07 Time 0:38
CEZ Distribution BG 172 331.62M - 172 172 0.00 0.00% 2020/04/09 Time 23:59
Velgraf Asset 3.96 273.16M - 3.96 3.96 0.00 0.00% 2020/02/24 Time 23:52
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 238.8 322.45B - 238.8 238.8 0.00 0.00% 2020/03/22 Time 11:34
British American Tobacco Bangladesh 907.6 163.37B - 907.6 907.6 0.00 0.00% 2020/03/22 Time 11:34
Square Pharma 172.5 145.63B - 172.5 172.5 0.00 0.00% 2020/03/22 Time 11:34
United Power Generation & Distribution 220.2 116.04B - 220.2 220.2 0.00 0.00% 2020/03/22 Time 11:34
Renata 1026.2 90.91B - 1026.2 1026.2 0.00 0.00% 2020/03/22 Time 11:34
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
First National Bank Botswana 2.7 6.92B - 2.7 2.7 0.00 0.00% 2020/04/07 Time 21:03
Botswana Insurance Holding 17.39 4.78B - 17.39 17.39 0.00 0.00% 2020/04/09 Time 21:00
Barclays Bank of Botswana 5.5 4.69B - 5.5 5.5 0.00 0.00% 2020/02/26 Time 23:08
Sechaba Brewery Holdings 22.1 2.44B - 22.1 22.1 0.00 0.00% 2020/03/22 Time 20:34
Sefalana Holding 9.02 2.26B - 9.02 9.02 0.00 0.00% 2020/01/16 Time 12:06
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 9 571.12M - 9 9 0.00 0.00% 2020/04/06 Time 20:09
Elektropriv Bi 10.35 326.09M - 10.35 10.35 0.00 0.00% 2020/04/09 Time 21:00
Tvornica Cemen 26.4 250.18M - 26.4 26.4 0.00 0.00% 2020/03/19 Time 10:06
Fabrika Duhana 200 233.16M - 200 200 0.00 0.00% 2020/03/13 Time 11:09
Elektropriv Hz 24.81 182.64M - 24.81 24.81 0.00 0.00% 2020/04/09 Time 21:00
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 99.2 426.65B - 100.01 99.89 0.00 0.00% 2020/04/09 Time 18:10
Pakistan Tobacco Company 1531 391.16B - 1531 1600 0.00 0.00% 2020/04/09 Time 18:10
Nestle Pakistan 6590 298.85B - 6590 6590 0.00 0.00% 2020/04/02 Time 15:04
Pakistan Petroleum 88.5 240.83B - 88.5 88.99 0.00 0.00% 2020/04/09 Time 18:10
MCB Bank 152.2 180.37B - 152 153 0.00 0.00% 2020/04/09 Time 18:10
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.22 35.96B - 2.19 2.29 0.00 0.00% 2020/04/09 Time 21:00
EDP 3.76 13.68B - 3.65 3.76 0.00 0.00% 2020/04/09 Time 23:11
J.Martins 15.14 9.51B - 15.05 15.46 0.00 0.00% 2020/04/09 Time 23:11
EDP Renovaveis 10.74 9.37B - 10.48 10.78 0.00 0.00% 2020/04/09 Time 23:11
Galp Energia 10.27 8.52B - 10.12 10.3 0.00 0.00% 2020/04/09 Time 23:11
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 172.94 499.59B - 172.94 172.94 0.00 0.00% 2020/04/09 Time 12:08
Netflix 353.4 162.71B - 353.4 353.4 0.00 0.00% 2020/03/26 Time 12:11
Banco de Credito del Peru 4.75 48.53B - 4.75 4.75 0.00 0.00% 2020/04/08 Time 12:16
Telefonica ADR 4.6 24.18B - 4.6 4.6 0.00 0.00% 2020/04/02 Time 12:04
Southern Copper 29.66 24.04B - 29.66 29.66 0.00 0.00% 2020/04/09 Time 12:08
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10400 3.01T - 10400 10400 0.00 0.00% 2019/10/09 Time 22:34
National Microfinace Bank 2240 1.12T - 2240 2240 0.00 0.00% 2019/08/16 Time 0:00
CRDB Bank PLC 135 352.60B - 135 135 0.00 0.00% 2020/04/03 Time 17:08
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Time 20:32
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Time 20:32
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 35.75 2.04T - 35.75 36.75 0.00 0.00% 2020/04/09 Time 14:11
PTT DRC 35.75 2.04T - 35.25 36.75 0.00 0.00% 2020/04/09 Time 18:10
PTT F 35 2.00T - 35 35 0.00 0.00% 2020/04/09 Time 17:09
Airports of Thailand F 61.25 1.75T - 61.25 61.25 0.00 0.00% 2020/03/10 Time 17:06
Srisawad Power 1979 F 51.29 1.05T - 51.29 51.29 0.00 0.00% 2019/06/05 Time 0:00
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 283 7.34T - 283 283 0.00 0.00% 2020/04/09 Time 12:08
CTBC Financial Pref 65.4 1.28T - 65.4 65.4 0.00 0.00% 2020/04/08 Time 17:59
Hon Hai 74 1.03T - 74 74 0.00 0.00% 2020/04/09 Time 12:08
CHT 107 830.05B - 107 107 0.00 0.00% 2020/04/09 Time 12:08
China Steel Pref 53 816.95B - 53 53 0.00 0.00% 2020/04/08 Time 17:59
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Time 16:17
Turkiye Is Bankasi 340000 1530.00T - 340000 340000 0.00 0.00% 2020/04/06 Time 23:10
Turkiye Is Bankasi B 33100 148.95T - 33000 33100 0.00 0.00% 2020/04/09 Time 23:11
Qnb Finansbank 41.48 138.96B - 41.1 41.8 0.00 0.00% 2020/04/09 Time 23:11
Koc Holding 15.25 38.67B - 14.96 15.25 0.00 0.00% 2020/04/09 Time 23:11
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 17.61 3.49B - 17.61 17.79 0.00 0.00% 2020/04/08 Time 17:10
POULINA GROUP HLD 12 2.16B - 12 12.65 0.00 0.00% 2020/04/08 Time 17:10
BIAT 102 1.73B - 102 99.5 0.00 0.00% 2020/04/07 Time 17:09
BT 7.22 1.62B - 7.22 7.22 0.00 0.00% 2020/04/08 Time 17:10
ATTIJARI BANK 26.6 1.08B - 26.6 26.98 0.00 0.00% 2020/04/08 Time 17:10
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 158 387.65B - 158 158 0.00 0.00% 2020/04/08 Time 2:53
Sagicor Jamaica 50.5 196.99B - 50.5 50.5 0.00 0.00% 2020/04/09 Time 2:51
Scotia Jamaica 47.5 147.80B - 47.5 47.5 0.00 0.00% 2020/04/09 Time 2:51
Pan Jamaican Investment 76 81.03B - 76 76 0.00 0.00% 2020/04/09 Time 2:51
JMMB 38.74 63.17B - 38.74 38.74 0.00 0.00% 2020/04/08 Time 2:53
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 430.5 231.60B - 430.5 430.5 0.00 0.00% 2020/04/08 Time 23:58
Erste Group Bank AG 475 200.77B - 475 475 0.00 0.00% 2020/04/08 Time 23:58
Avast 125.9 122.40B - 125.9 125.9 0.00 0.00% 2020/04/09 Time 0:38
Komercni Banka 541 107.51B - 541 541 0.00 0.00% 2020/04/08 Time 23:58
Vienna Insurance AG 501.5 64.46B - 501.5 501.5 0.00 0.00% 2020/04/08 Time 23:58
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.13 1.83T - 5.13 5.13 0.00 0.00% 2020/04/09 Time 12:07
China Construction Bank Co 6.4 1.60T - 6.39 6.4 0.00 0.00% 2020/04/09 Time 15:06
Kweichow Moutai 1158.5 1.46T - 1158.5 1161.47 0.00 0.00% 2020/04/09 Time 15:06
Ping An Insurance 69.64 1.27T - 69.64 69.74 0.00 0.00% 2020/04/09 Time 15:06
Agricultural Bank China A 3.4 1.19T - 3.4 3.41 0.00 0.00% 2020/04/08 Time 15:07
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 406.4 955.85B - 399.9 409 0.00 0.00% 2020/04/08 Time 23:58
Oersted 654.6 274.92B - 648.8 654.6 0.00 0.00% 2020/04/08 Time 21:45
Coloplast 993.4 211.04B - 987.4 993.4 0.00 0.00% 2020/04/08 Time 23:58
Nordea Bank 38.41 156.69B - 38.06 38.68 0.00 0.00% 2020/04/08 Time 23:58
DSV 629.2 144.00B - 626.8 636 0.00 0.00% 2020/04/08 Time 23:58
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Gazprom PAO 193.86 4.60T - 191.02 193.99 0.00 0.00% 2020/04/09 Time 23:11
Sberbank Rossii 203.61 4.51T - 201.07 203.61 0.00 0.00% 2020/04/09 Time 23:11
Sberbank Rossii Pref 186.6 4.51T - 185 187.27 0.00 0.00% 2020/04/09 Time 23:11
NK Rosneft 353 3.62T - 346.75 353 0.00 0.00% 2020/04/09 Time 23:11
Lukoil 5201 3.56T - 5110 5201 0.00 0.00% 2020/04/09 Time 23:11
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 528.5 636.90B - 528.5 528.5 34.20 6.92% 2020/04/10 Time 0:38
Bayer 272 272.23B - 272 272 0.00 0.00% 2020/04/08 Time 23:58
Adidas 1098.5 212.49B - 1098.5 1098.5 166.50 17.86% 2020/04/10 Time 0:38
Daimler 134.92 153.77B - 134.92 134.92 0.00 0.00% 2020/04/08 Time 23:58
E.ON SE 42.78 112.31B - 42.78 42.78 0.00 0.00% 2020/04/07 Time 0:38
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Time 0:00
Zambian Breweries 8 - - 8 8 0.00 0.00% 2020/01/25 Time 22:04
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Old Mutual 40 5.94B - 40 40 0.00 0.00% 2020/02/05 Time 12:48
Delta Corporation 4.51 5.58B - 4.5 4.51 0.00 0.00% 2020/02/05 Time 22:35
Econet Wireless Zimbabwe 2.05 3.72B - 2.05 2.27 0.00 0.00% 2020/02/05 Time 22:35
African Distillers 4 496.80M - 4 4.32 0.00 0.00% 2020/02/05 Time 22:35
Pretoria Portland Cement Ltd 5 244.79M - 5 5 0.00 0.00% 2020/01/29 Time 22:04
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7741 21.93T - 7741 7743 0.00 0.00% 2020/03/04 Time 19:40
Toyota Motor 6680 18.57T - 6680 6680 0.00 0.00% 2020/04/09 Time 12:08
NTT Docomo, Inc. 3288 10.38T - 3287 3288 0.00 0.00% 2020/04/09 Time 15:07
Softbank Corp. 4680 9.66T - 4680 4685 0.00 0.00% 2020/03/04 Time 19:40
Nippon Telegraph & Telephone Corp 2568 9.34T - 2568 2577.5 0.00 0.00% 2020/04/09 Time 15:07
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 13000 1.30T - 13000 13000 0.00 0.00% 2020/04/04 Time 23:36
Bank of Africa Senegal 1435 242.88B - 1435 1435 0.00 0.00% 2020/04/09 Time 23:59
Coris Bank 7590 242.88B - 7590 7590 0.00 0.00% 2020/04/09 Time 23:59
Societe Generale de Banques 7300 227.11B - 7300 7520 0.00 0.00% 2020/04/08 Time 23:58
Onatel 3090 210.12B - 3090 3090 0.00 0.00% 2020/04/08 Time 0:08
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B - 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Tobacco 1149.9 206.11B - 1100.3 1149.9 0.00 0.00% 2020/02/05 Time 13:36
Dialog Axiata PLC 12.6 101.80B - 12.4 12.6 0.00 0.00% 2020/02/05 Time 13:36
Commercial Bank of Ceylon 93 95.59B - 93 93 0.00 0.00% 2020/02/05 Time 13:21
Commercial Bank of Ceylon 82 84.28B - 82 82.5 0.00 0.00% 2020/02/05 Time 13:36
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 35.28 120.85B - 35.28 35.28 0.00 0.00% 2020/03/11 Time 14:09
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
DBS 19.14 48.90B - 19.14 19.14 0.00 0.00% 2020/04/09 Time 12:08
SingTel 2.71 44.24B - 2.7 2.71 0.00 0.00% 2020/04/09 Time 15:07
SingTel 2.69 44.24B - 2.69 2.69 0.00 0.00% 2020/04/09 Time 12:08
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 876.3 1.16T - 874.7 876.3 0.00 0.00% 2020/04/09 Time 17:09
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden A 136.9 936.45B - 136.4 136.9 0.00 0.00% 2020/04/09 Time 17:09
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Samhallsbyggnadsbolaget I Norden Pref 685 935.67B - 665 685 0.00 0.00% 2020/04/09 Time 18:10
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Time 0:00
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Time 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Time 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Time 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Time 0:00
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 69.6 2.20B - 69.6 69.6 0.00 0.00% 2020/04/09 Time 20:08
NLB 62.6 788.00M - 62.6 62.6 0.00 0.00% 2020/02/04 Time 21:18
Zavarovalnica 28.2 640.45M - 28.2 28.2 0.00 0.00% 2020/04/09 Time 20:08
Petrol 301 618.73M - 301 301 0.00 0.00% 2020/04/09 Time 20:08
Telekom Sloven 45 292.75M - 45 45 0.00 0.00% 2020/04/09 Time 20:08
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
ENEL Americas 135.8 10.39T - 135.8 135.8 0.21 0.15% 2020/04/10 Time 2:52
Banco De Chile (SN) 74.1 7.51T - 74.1 74.1 1.05 1.42% 2020/04/10 Time 2:52
Empresas Copec 5190.5 6.81T - 5190.5 5190.5 129.50 2.49% 2020/04/10 Time 2:52
Santander Chil 35.3 6.67T - 35.3 35.3 0.37 1.05% 2020/04/10 Time 2:52
Falabella 2100 5.27T - 2100 2100 39.90 1.90% 2020/04/10 Time 2:52
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 579 94.41B - 579 579 0.00 0.00% 2020/04/08 Time 23:58
Komercijalna 2784 46.82B - 2784 2784 0.00 0.00% 2020/04/08 Time 23:58
Philip Morris Prf 5499 35.80B - 5499 5499 0.00 0.00% 2020/04/07 Time 0:38
Aerodrom Nikol 900 31.52B - 900 900 0.00 0.00% 2020/04/07 Time 0:38
Komercijalna B 870 14.63B - 870 870 0.00 0.00% 2020/04/03 Time 23:58
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8 1.91T - 8 8 0.00 0.00% 2020/02/04 Time 21:17
Kurdistan International Bank 1.09 424.00B - 1.09 1.09 0.00 0.00% 2020/02/04 Time 21:17
Baghdad Soft Drinks 2.94 413.19B - 2.94 2.94 0.00 0.00% 2020/02/04 Time 21:17
Mansour Investment Bank 0.66 155.00B - 0.66 0.66 0.00 0.00% 2020/02/04 Time 21:17
National Bank of Iraq 0.57 130.00B - 0.57 0.57 0.00 0.00% 2020/02/04 Time 21:17
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Saudi Aramco 32.05 6.40T - 32.05 32.05 0.00 0.00% 2020/04/09 Time 18:10
SABIC 79.6 238.80B - 79.6 80 0.00 0.00% 2020/04/09 Time 17:09
STC 92.7 185.40B - 92.7 92.8 0.00 0.00% 2020/04/09 Time 17:09
Al Rajhi 55.3 138.25B - 55.3 55.6 0.00 0.00% 2020/04/09 Time 17:09
National Com Bnk 36.7 109.78B - 36.6 36.7 0.00 0.00% 2020/04/09 Time 18:10
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.326 1.06B - 0.326 0.326 0.00 0.00% 2020/04/09 Time 19:04
Oman Telecom 0.62 465.00M - 0.62 0.62 0.00 0.00% 2020/04/09 Time 19:04
Bank Dhofar 0.09 269.67M - 0.09 0.09 0.00 0.00% 2020/03/31 Time 17:57
Ooredoo 0.418 264.28M - 0.418 0.418 0.00 0.00% 2020/04/09 Time 19:04
Oman Develop Invest 0.322 260.10M - 0.322 0.322 0.00 0.00% 2020/04/05 Time 17:34
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 51.98 26.92B - 51.98 51.98 0.32 0.62% 2020/04/10 Time 0:38
LM Ericsson B 7.8 24.31B - 7.45 7.8 0.00 0.00% 2020/04/09 Time 21:01
Neste Oil Oyj 29.12 22.35B - 29.12 29.12 0.41 1.41% 2020/04/10 Time 0:38
Nordea Bank FDR 5.203 20.99B - 5.203 5.203 0.03 0.62% 2020/04/10 Time 0:38
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.1 539.66M - 4 4.1 0.00 0.00% 2020/03/19 Time 16:08
Bank Of Palestine 1.92 399.51M - 1.92 1.93 0.00 0.00% 2020/03/19 Time 16:08
Wataniya Mob 0.84 246.12M - 0.84 0.84 0.00 0.00% 2020/03/18 Time 14:13
Palestine Development&Inv 0.94 235.00M - 0.94 0.94 0.00 0.00% 2020/03/18 Time 16:09
Arab Palestinian Invest Comp 2.56 227.84M - 2.56 2.56 0.00 0.00% 2020/03/19 Time 14:07
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 51.98 26.92B - 51.98 51.98 0.32 0.62% 2020/04/10 Time 0:38
LM Ericsson B 7.8 24.31B - 7.45 7.8 0.00 0.00% 2020/04/09 Time 21:01
Neste Oil Oyj 29.12 22.35B - 29.12 29.12 0.41 1.41% 2020/04/10 Time 0:38
Nordea Bank FDR 5.203 20.99B - 5.203 5.203 0.03 0.62% 2020/04/10 Time 0:38
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1006 9.74T - 1006 1006 0.00 0.00% 2020/04/08 Time 17:59
Petron Pref B 1039 9.74T - 1039 1039 0.00 0.00% 2020/04/07 Time 17:58
Petron Pref 3 3A 1015 9.74T - 1015 1015 0.00 0.00% 2020/04/07 Time 17:58
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 718 1.25T - 718 718 0.00 0.00% 2020/03/30 Time 17:57
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 0.717 319.93M - 0.717 0.717 0.00 0.00% 2020/04/08 Time 23:58
Hellenic Bnk 0.6 247.68M - 0.6 0.6 0.00 0.00% 2020/04/07 Time 0:38
Vasilikos 1.85 133.08M - 1.85 1.85 0.00 0.00% 2020/04/07 Time 0:38
G Entertainment 0.114 77.78M - 0.114 0.114 0.00 0.00% 2018/07/03 Time 0:00
Demetra Inv 0.372 74.40M - 0.372 0.372 0.00 0.00% 2020/04/08 Time 23:58
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 9736.82 93.35T - 9736.82 9736.82 0.00 0.00% 2020/04/08 Time 21:45
Gazprom PAO 1169.43 25.64T - 1169.43 1169.43 0.00 0.00% 2020/04/08 Time 21:45
VTB 0.2014 2.73T - 0.2014 0.2014 0.00 0.00% 2020/04/08 Time 21:45
Magnit 19999 1.88T - 19999 19999 0.00 0.00% 2020/04/08 Time 21:45
Halyk Bank AO 107.08 1.26T - 107.08 107.08 0.00 0.00% 2020/04/08 Time 21:45
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19 176.23B - 19 19 0.00 0.00% 2020/04/09 Time 17:09
Industries Qatar 7.259 44.10B - 7.259 7.372 0.00 0.00% 2020/04/09 Time 17:09
Qatar Islamic Bank 15.5 36.18B - 15.45 15.5 0.00 0.00% 2020/04/09 Time 17:09
Masraf al rayan 3.819 28.64B - 3.817 3.819 0.00 0.00% 2020/04/09 Time 17:09
Mesaieed Petrochemical Holding 2.049 27.49B - 2.049 2.09 0.00 0.00% 2020/04/09 Time 18:10
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 600 547.13B - 600 600 0.00 0.00% 2020/04/02 Time 12:03
Banco Lafise Pref 95 320.85B - 95 95 0.00 0.00% 2020/03/13 Time 11:10
Corporacion Davivienda A 3.75 320.85B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Grupo Financiero Improsa Pref 1.14 19.53B - 1.14 1.2 0.00 0.00% 2019/10/24 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum W Prf 22.69 125.40B - 22.69 22.69 0.10 0.44% 2020/04/10 Time 2:52
Royal Bank Canada Non Cum Af Prf 24.6 125.40B - 24.6 24.6 0.10 0.41% 2020/04/10 Time 2:52
Royal Bank Canada Non Cum Ac Prf 24.93 125.40B - 24.93 24.93 0.03 0.12% 2020/04/10 Time 2:52
Royal Bank Canada Non Cum Aa Prf 24.73 125.40B - 24.73 24.73 0.12 0.49% 2020/04/10 Time 2:52
Toronto Dominion Bank Pref A 13.84 109.57B - 13.84 13.84 0.09 0.65% 2020/04/10 Time 2:52
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 42050 324.45T - 42050 42050 0.00 0.00% 2020/04/09 Time 12:08
Samsung Electronics Co 49100 324.45T - 49100 49200 0.00 0.00% 2020/04/09 Time 14:11
SK Hynix Inc 85000 61.52T - 85000 85200 0.00 0.00% 2020/04/09 Time 14:11
Samsung Biologics 478500 31.59T - 478500 478500 0.00 0.00% 2020/04/09 Time 12:08
NHN Corp 167500 27.35T - 167000 167500 0.00 0.00% 2020/04/09 Time 14:11
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 2980 29.80B - 2980 2980 0.00 0.00% 2020/04/08 Time 0:08
Zagrebacka Banka 51.4 16.46B - 51.4 51.4 0.00 0.00% 2020/04/08 Time 23:58
Hrvatske Telekom 167 13.49B - 167 167 0.00 0.00% 2020/04/08 Time 23:58
Adris Grupa P 390 6.22B - 390 390 0.00 0.00% 2020/04/08 Time 23:58
Atlantic Grupa 1180 3.93B - 1180 1180 0.00 0.00% 2020/04/08 Time 23:58
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2270 93.33T - 2270 2270 0.00 0.00% 2020/04/04 Time 2:52
Banco De Bogota 75500 25.01T - 75500 75500 0.00 0.00% 2020/04/04 Time 2:52
Grupoaval 1100 24.51T - 1100 1100 0.00 0.00% 2020/03/28 Time 2:55
Bancolombia Pf 24540 23.60T - 24540 24540 0.00 0.00% 2020/04/04 Time 2:52
Bcolombia 23800 22.89T - 23800 23800 0.00 0.00% 2020/04/04 Time 2:52
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 26.2 1.05T - 26.2 26.2 0.00 0.00% 2020/04/08 Time 23:58
Equity Group 33.1 124.91B - 33.1 33.1 0.00 0.00% 2020/04/08 Time 23:58
East African Breweries 146.5 115.85B - 146.5 146.5 0.00 0.00% 2020/04/08 Time 23:58
KCB Group 34.5 105.78B - 34.5 34.5 0.00 0.00% 2020/04/08 Time 23:58
Co-operative Bank 12.5 73.34B - 12.5 12.5 0.00 0.00% 2020/04/08 Time 23:58
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 680 4.62T - 680 680 0.00 0.00% 2020/04/09 Time 21:01
Kuwait Finance House 607 4.19T - 607 607 0.00 0.00% 2020/04/09 Time 21:01
Mobile Telecom 458 1.98T - 458 458 0.00 0.00% 2020/04/09 Time 21:01
Boubyan Bank K.S.C 470 1.42T - 470 470 0.00 0.00% 2020/04/09 Time 21:01
Commercial Bank Of Kuwait 500 972.25B - 500 500 0.00 0.00% 2020/02/20 Time 11:58
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Byblos Bank GDR 62 46.16B - 62 62 0.00 0.00% 2019/06/12 Time 0:00
Byblos Bank 9 Preferred 59.9 46.16B - 59.9 59.9 0.00 0.00% 2020/01/29 Time 0:00
Bank Audi H Pref 77 29.98B - 77 77 0.00 0.00% 2019/09/27 Time 0:00
BLC BankL Pref A 100.5 21.36B - 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B - 100 100 0.00 0.00% 2018/04/24 Time 0:00
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref B 1039 9.74T - 1039 1039 0.00 0.00% 2020/04/07 Time 17:58
Petron Pref 3 3A 1015 9.74T - 1015 1015 0.00 0.00% 2020/04/07 Time 17:58
Petron Pref 3 3B 1006 9.74T - 1006 1006 0.00 0.00% 2020/04/08 Time 17:59
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 718 1.25T - 718 718 0.00 0.00% 2020/03/30 Time 17:57
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
KTG ADR 31.2 8.60B - 31.2 31.2 0.00 0.00% 2020/03/17 Time 23:06
RTL Group 30.36 4.74B - 30.36 30.36 0.00 0.00% 2020/04/09 Time 2:51
Globant SA 109 3.43B - 109 109 0.00 0.00% 2019/07/31 Time 0:00
Reinet Invest 14.38 2.82B - 14.38 14.38 0.00 0.00% 2020/04/09 Time 2:51
SES 5.1 2.35B - 5.1 5.1 0.00 0.00% 2020/04/09 Time 2:51
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 73002 17.08T - 73002 73002 0.00 0.00% 2020/04/03 Time 17:54
Old Mutual 249999 2.33T - 249999 249999 0.00 0.00% 2020/03/16 Time 23:06
Blantyre Hotels 1294 167.17B - 1294 1294 0.00 0.00% 2020/01/06 Time 0:00
Sunbird Tourism 12001 - - 12001 12001 0.00 0.00% 2020/03/09 Time 23:03
NBS Bank 1600 - - 1600 1600 0.00 0.00% 2020/02/18 Time 23:25
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 4.8 894.48M - 4.8 4.8 0.00 0.00% 2020/04/08 Time 23:58
Bank of Valletta 0.85 496.27M - 0.85 0.85 0.00 0.00% 2020/04/02 Time 0:05
RS2 Software PLC 1.92 370.50M - 1.92 1.92 0.00 0.00% 2020/04/03 Time 23:58
GO PLC 3.6 364.72M - 3.6 3.6 0.00 0.00% 2020/04/08 Time 23:58
HSBC Bank Malta 0.95 342.29M - 0.95 0.95 0.00 0.00% 2020/04/03 Time 23:58
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.36 93.98B - 8.36 8.37 0.00 0.00% 2020/02/05 Time 13:21
Tenaga Nasional 12.76 72.56B - 12.74 12.76 0.00 0.00% 2020/02/05 Time 13:21
Public Bank 18 69.88B - 18 18.04 0.00 0.00% 2020/02/05 Time 13:21
Petronas Chemicals 6.43 51.44B - 6.43 6.45 0.00 0.00% 2020/02/05 Time 13:21
IHH Healthcare 5.73 50.27B - 5.73 5.73 0.00 0.00% 2020/02/05 Time 12:48
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Bayer 19962 19.97T - 19962 19962 0.00 0.00% 2020/04/08 Time 21:45
Adidas 70000 15.59T - 70000 70000 0.00 0.00% 2020/04/03 Time 17:54
Daimler 10444 11.28T - 10076 10444 0.00 0.00% 2020/04/09 Time 21:01
Deutsche Bank AG 2159 4.48T - 2149 2177 0.00 0.00% 2020/04/09 Time 21:01
OTP Bank 8890 2.49T - 8890 8890 5.00 0.06% 2020/04/10 Time 0:38
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 127 110.77B - 127 127.5 0.00 0.00% 2020/04/09 Time 21:01
Attijariwafa Bank 343 71.14B - 343 344.7 0.00 0.00% 2020/04/09 Time 21:01
BCP 199 40.65B - 199 204.85 0.00 0.00% 2020/04/09 Time 21:01
Bmce Bank 140 27.97B - 140 141.45 0.00 0.00% 2020/04/09 Time 21:01
LafargeHolcim Maroc 1189 26.97B - 1189 1194 0.00 0.00% 2020/04/09 Time 21:01
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 65.02 91.66B - 65.02 65.96 0.00 0.00% 2020/04/09 Time 18:09
Qatar Natl Bank 40.5 39.07B - 40.5 40.5 0.00 0.00% 2020/04/09 Time 18:09
Vodafone Egypt Telecom 150 36.00B - 150 150 0.00 0.00% 2020/04/08 Time 17:59
Eastern Tobacco 12.58 28.28B - 12.58 12.88 0.00 0.00% 2020/04/09 Time 18:09
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Shivee Ovoo 2400 613.04M - 2400 2400 0.00 0.00% 2020/02/05 Time 12:48
Chatsargana 330 - - 330 330 0.00 0.00% 2020/01/21 Time 0:00
Kharkhorin 1749 - - 1749 1749 0.00 0.00% 2020/01/21 Time 0:00
Sor 1150 - - 1150 1150 0.00 0.00% 2020/01/20 Time 13:06
Sharyn Gol 1100 - - 1100 1100 0.00 0.00% 2020/01/20 Time 13:06
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 6031 26.67T - 6031 6031 0.00 0.00% 2020/02/07 Time 19:36
Microsoft 3432.27 26.18T - 3432.27 3432.27 0.00 0.00% 2020/02/07 Time 19:36
Amazon.com 38350 19.13T - 38350 38350 0.00 0.00% 2020/02/07 Time 19:36
Alphabet A 27514.21 19.02T - 27514.21 27514.21 0.00 0.00% 2020/02/07 Time 19:36
Freeport-McMoran 225.7 19.02T - 225.7 225.7 0.00 0.00% 2020/02/05 Time 12:48
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 876.58 1.16T - 871.8 878 0.00 0.00% 2020/04/10 Time 0:00
Novo Nordisk B 400.42 955.85B - 400.2 409.47 0.00 0.00% 2020/04/08 Time 23:58
Hufvudstaden A 136.56 936.45B - 135.7 136.6 0.00 0.00% 2020/04/10 Time 0:00
Statoil 133.96 452.02B - 133.8 137.98 0.00 0.00% 2020/04/08 Time 23:58
ABB 185 386.06B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 225 53.71B - 225 225 0.00 0.00% 2020/04/09 Time 18:09
State Bank of Mauritius 5.16 13.32B - 5.16 5.16 0.00 0.00% 2020/04/09 Time 18:09
GRIT Real Estate Income 0.8 9.60B - 0.8 0.8 0.00 0.00% 2020/04/07 Time 17:58
Green Flash 0.53 9.29B - 0.53 0.53 0.00 0.00% 2020/01/06 Time 0:00
Phoenix Beverages 560 9.21B - 560 560 0.00 0.00% 2020/04/09 Time 18:09
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.7 437.09M - 3.7 3.7 0.00 0.00% 2020/03/10 Time 19:49
Crnogorski Elektroprenosni 0.43 62.86M - 0.43 0.43 0.00 0.00% 2020/04/06 Time 15:01
Crnogorski Telekom 1.01 47.75M - 1.01 1.01 0.00 0.00% 2020/04/08 Time 17:59
Hotelska Grupa Budvanska 5.25 42.58M - 5.25 5.25 0.00 0.00% 2020/04/08 Time 17:59
Jugopetrol 8.89 41.37M - 8.89 8.89 0.00 0.00% 2020/04/08 Time 17:59
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
FNB Namibia Holdings 3338 893.23B - 3338 3338 0.00 0.00% 2020/03/27 Time 0:05
Namibia Breweries 4000 826.12B - 4000 4000 0.00 0.00% 2020/03/28 Time 0:06
Capricorn Investment 1525 780.98B - 1525 1525 0.00 0.00% 2020/04/08 Time 23:58
Firstrand 3770 392.27B - 3770 3770 0.00 0.00% 2020/04/08 Time 23:58
Oryx Properties 1848 151.24B - 1848 1848 0.00 0.00% 2020/02/18 Time 23:25
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 135.8 452.02B - 133.85 135.8 0.00 0.00% 2020/04/08 Time 16:34
Telenor 153 220.70B - 153 155.25 0.00 0.00% 2020/04/08 Time 16:34
DnB 112 176.99B - 111.75 112 0.00 0.00% 2020/04/08 Time 17:59
Yara International 349.7 94.78B - 349.7 352 0.00 0.00% 2020/04/08 Time 16:34
Orkla 89.58 93.15B - 89.58 91.86 0.00 0.00% 2020/04/08 Time 16:34
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 117 1.99T - 117 122.8 0.00 0.00% 2020/04/09 Time 21:01
Nestle Nig 830.2 658.06B - 830 830.2 0.00 0.00% 2020/04/09 Time 21:01
Guaranty Bnk 18.85 554.78B - 18.85 19.15 0.00 0.00% 2020/04/09 Time 21:01
Zenithbank 14 439.55B - 13.95 14 0.00 0.00% 2020/04/09 Time 21:01
Seplat Petroleum Development 495 379.49B - 495 495 0.00 0.00% 2020/04/09 Time 18:10
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 16.84 137.48B - 16.74 17.12 0.00 0.00% 2020/04/09 Time 22:34
Royal Dutch Shell A 17.44 137.48B - 17.38 17.7 0.00 0.00% 2020/04/09 Time 22:34
Unilever 45.69 119.56B - 45.09 45.83 0.00 0.00% 2020/04/09 Time 21:01
ASML Holding 255.65 107.32B - 255.65 255.65 0.75 0.29% 2020/04/10 Time 0:38
Prosus 63.84 103.32B - 62.38 63.84 0.00 0.00% 2020/04/09 Time 21:01
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1217.75 7.72T - 1213.4 1230 0.00 0.00% 2020/04/09 Time 18:09
Reliance Industries 1219.2 7.72T - 1212.4 1225.5 0.00 0.00% 2020/04/09 Time 18:09
Tata Consultancy 1761 6.61T - 1759.2 1771.15 0.00 0.00% 2020/04/09 Time 18:09
Tata Consultancy 1765.9 6.61T - 1760.65 1766.9 0.00 0.00% 2020/04/09 Time 18:09
Hindustan Unilever 2372.9 5.15T - 2367.4 2393.4 0.00 0.00% 2020/04/09 Time 18:09
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 500 9.74T - 500 500 0.00 0.00% 2019/11/22 Time 0:00
Alibaba 191.7 4.12T - 191 191.7 0.00 0.00% 2020/04/09 Time 15:38
Tencent Holdings 391.4 3.73T - 388.2 391.4 0.00 0.00% 2020/04/09 Time 15:06
Intel 260 1.90T - 260 260 0.00 0.00% 2020/02/20 Time 11:57
ICBC 5.21 1.86T - 5.2 5.21 0.00 0.00% 2020/04/09 Time 15:06
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco Provincial SA 244804.4 26.40T - 244804.4 244804.4 0.00 0.00% 2020/04/07 Time 2:07
Ron Santa Teresa 45559.75 26.03T - 45559.75 45559.75 0.00 0.00% 2020/04/07 Time 3:06
Mercantil Servicios Fin B 220989.58 23.15T - 220989.58 220989.58 0.00 0.00% 2020/04/07 Time 2:07
Mercantil Servicios Fin A 204237.44 21.40T - 204237.44 204237.44 0.00 0.00% 2020/04/07 Time 2:07
Toyota Motor 6680 18.57T - 6680 6680 0.00 0.00% 2020/04/09 Time 14:11
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 96000 308.91T - 94300 96000 0.00 0.00% 2020/04/09 Time 14:11
Vietcombank 71000 263.33T - 70900 71000 0.00 0.00% 2020/04/09 Time 14:11
Vinhomes 69000 226.98T - 69000 69000 0.00 0.00% 2020/04/09 Time 15:07
Vinamilk 100100 174.31T - 100100 100600 0.00 0.00% 2020/04/09 Time 14:11
Bank for Investment and Development 37700 151.63T - 37700 38150 0.00 0.00% 2020/04/09 Time 14:11
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 22.15 8.41B - 22.15 22.3 0.00 0.00% 2020/04/09 Time 21:01
Hellenic Telec 11.88 5.67B - 11.88 12.24 0.00 0.00% 2020/04/09 Time 21:01
OPAP SA 7.2 2.30B - 7 7.2 0.00 0.00% 2020/04/09 Time 21:01
NBG Pangaea 8 2.04B - 8 8 0.00 0.00% 2020/04/07 Time 15:09
Jumbo 14.38 1.91B - 14.38 14.76 0.00 0.00% 2020/04/09 Time 21:01
More