TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Turkey
Turkey

try/usd

0.1477
ژوندۍ کچه
0 (0%)
بدلول
8 April 2020
وخت 09:57:06
0 (12.76%)
بدلون / 3 میاشت
0 (13.88%)
بدلون / 6 میاشت
0 (15.98%)
کلنی بدلون

18 Karat Gold

266
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 16:01:49
42 (18.75%)
بدلون / 3 میاشت
59 (28.50%)
بدلون / 6 میاشت
91 (52.00%)
کلنی بدلون

BIST 30

133,485
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 20:01:53
16,958 (11.27%)
بدلون / 3 میاشت
8,850 (7.10%)
بدلون / 6 میاشت
20,817 (18.48%)
کلنی بدلون

Ask ترکیه

شاخص Bid Ask تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
ARS/TRY 0.1042 0.1043 - 0.1041 0.1043 0.00 0.19% 2020/04/08 وخت 5:28
AUD/TRY 4.1551 4.159 4.1614 4.149 4.1943 0.04 0.85% 2020/04/08 وخت 10:00
BRL/TRY 1.2965 1.2978 1.2977 1.2938 1.2988 0.00 0.07% 2020/04/08 وخت 10:00
BTC/TRY - 50314.32 - 50314.32 50314.32 0.00 0.00% 2020/04/07 وخت 5:21
CAD/TRY 4.823 4.8275 4.8289 4.8259 4.8446 0.02 0.34% 2020/04/08 وخت 10:00
CHF/TRY 6.9653 6.9791 6.9771 6.9013 6.9937 0.02 0.22% 2020/04/08 وخت 10:00
CNY/TRY 0.9585 0.9594 0.9593 0.9585 0.9621 0.00 0.24% 2020/04/08 وخت 10:00
DKK/TRY 0.986 0.987 0.9866 0.9862 0.9899 0.00 0.30% 2020/04/08 وخت 10:00
EUR/TRY 7.3608 7.3705 7.3656 7.3005 7.3929 0.02 0.27% 2020/04/08 وخت 10:00
GBP/TRY 8.3414 8.3527 8.352 8.275 8.3674 0.01 0.12% 2020/04/08 وخت 10:00
HKD/TRY 0.8736 0.8744 0.8743 0.8726 0.8744 0.00 0.03% 2020/04/08 وخت 10:00
INR/TRY 0.0893 0.0893 0.0895 0.0893 0.0896 0.00 0.34% 2020/04/08 وخت 9:42
JPY/TRY 0.0621 0.0622 0.0623 0.0622 0.0624 0.00 0.16% 2020/04/08 وخت 9:00
KWD/TRY 21.9113 21.932 21.7573 21.723 21.932 0.18 0.82% 2020/04/08 وخت 10:01
MXN/TRY 0.2771 0.2774 0.2775 0.2772 0.2813 0.00 1.30% 2020/04/08 وخت 9:42
NOK/TRY 0.659 0.6596 0.6589 0.6583 0.661 0.00 0.14% 2020/04/08 وخت 10:01
NZD/TRY 4.038 4.0418 4.0389 4.03 4.0568 0.01 0.34% 2020/04/08 وخت 9:42
PHP/TRY 0.1338 0.1339 0.134 0.1338 0.1343 0.00 0.30% 2020/04/08 وخت 9:21
PLN/TRY 1.6258 1.6274 1.6262 1.6248 1.6347 0.01 0.47% 2020/04/08 وخت 10:01
RUB/TRY 0.0896 0.0897 - 0.0896 0.0898 0.00 0.00% 2020/04/08 وخت 5:28
SAR/TRY 1.801 1.8027 1.8026 1.7997 1.8029 0.00 0.03% 2020/04/08 وخت 10:01
SDR/TRY 9.1572 9.1668 9.1652 9.1587 9.1937 0.03 0.32% 2020/04/08 وخت 10:01
SEK/TRY 0.6724 0.673 0.6727 0.6722 0.6753 0.00 0.34% 2020/04/08 وخت 10:01
SGD/TRY 4.7446 4.7491 4.7479 4.7258 4.7618 0.01 0.30% 2020/04/08 وخت 10:00
THB/TRY 0.2064 0.2066 - 0.2063 0.2072 0.00 0.19% 2020/04/08 وخت 9:42
TRY/ARS 9.575 9.6091 9.6085 9.6034 9.6241 0.00 0.03% 2020/04/08 وخت 10:00
TRY/AUD 0.2405 0.2406 0.2405 0.2385 0.2412 0.00 0.88% 2020/04/08 وخت 10:00
TRY/BBD 0.2949 0.3011 0.3013 0.3011 0.3017 0.00 0.03% 2020/04/08 وخت 6:07
TRY/BHD 0.0556 0.0557 0.056 0.0557 0.056 0.00 0.36% 2020/04/08 وخت 9:42
TRY/BRL 0.7707 0.7712 0.7711 0.7704 0.7733 0.00 0.09% 2020/04/08 وخت 10:00
TRY/CAD 0.2072 0.2073 0.2072 0.2065 0.2073 0.00 0.39% 2020/04/08 وخت 10:00
TRY/CHF 0.1434 0.1435 - 0.1431 0.1448 0.00 0.28% 2020/04/08 وخت 10:00
TRY/CLP 126.66 126.95 126.94 126.72 127.15 0.68 0.54% 2020/04/08 وخت 10:00
TRY/CNY 1.0427 1.043 1.0431 1.0402 1.0438 0.00 0.23% 2020/04/08 وخت 9:42
TRY/CZK 3.68 3.69 - 3.68 3.7 0.01 0.27% 2020/04/08 وخت 8:42
TRY/DKK 1.0136 1.0138 1.014 1.0106 1.0144 0.00 0.33% 2020/04/08 وخت 10:00
TRY/EGP 2.3277 2.3321 2.332 2.3316 2.3358 0.00 0.02% 2020/04/08 وخت 10:00
TRY/EUR 0.1358 0.1358 - 0.1355 0.1359 0.00 0.30% 2020/04/08 وخت 9:42
TRY/GBP 0.1198 0.1199 0.1198 0.1196 0.1199 0.00 0.17% 2020/04/08 وخت 10:00
TRY/HKD 1.1442 1.1442 1.1441 1.1441 1.1461 0.00 0.03% 2020/04/08 وخت 9:00
TRY/HUF 48.64 48.69 48.72 48.41 48.74 0.26 0.54% 2020/04/08 وخت 10:00
TRY/IDR 2395.61 2410.37 2410.21 2389 2410.37 15.13 0.63% 2020/04/08 وخت 10:00
TRY/INR 11.2 11.2 11.18 11.16 11.2 0.03 0.27% 2020/04/08 وخت 9:42
TRY/ISK 21.06 21.11 - 21.06 21.12 0.06 0.29% 2020/04/08 وخت 9:42
TRY/JMD 19.72 20.24 20.26 20.23 20.27 0.00 0.00% 2020/04/08 وخت 6:07
TRY/JOD 0.1045 0.1048 0.105 0.1048 0.105 0.00 0.00% 2020/04/08 وخت 5:28
TRY/JPY 16.0724 16.092 16.0845 16.0447 16.104 0.01 0.09% 2020/04/08 وخت 10:00
TRY/KES 15.71 15.73 15.77 15.73 15.77 0.02 0.13% 2020/04/08 وخت 9:21
TRY/KRW 179.74 179.75 179.96 179.3 180.37 0.49 0.27% 2020/04/08 وخت 10:01
TRY/LBP 222.25 224.17 224.15 224.13 224.59 0.03 0.01% 2020/04/08 وخت 10:01
TRY/LKR 28.49 28.64 28.56 28.55 28.64 0.07 0.25% 2020/04/08 وخت 10:01
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 وخت 0:00
TRY/MAD 1.514 1.5148 1.5158 1.5127 1.5162 0.00 0.09% 2020/04/08 وخت 9:42
TRY/MXN 3.6049 3.6084 3.6074 3.557 3.6104 0.05 1.31% 2020/04/08 وخت 10:01
TRY/MYR 0.6399 0.6413 0.6412 0.6404 0.645 0.00 0.09% 2020/04/08 وخت 9:42
TRY/NAD 2.7034 2.7059 2.7064 2.6927 2.7089 0.02 0.62% 2020/04/08 وخت 10:01
TRY/NOK 1.5142 1.5195 1.5187 1.5143 1.5228 0.00 0.03% 2020/04/08 وخت 10:01
TRY/NPR 17.92 17.92 17.86 17.86 17.92 0.05 0.28% 2020/04/08 وخت 9:42
TRY/NZD 0.2474 0.2476 0.2478 0.2468 0.2484 0.00 0.36% 2020/04/08 وخت 9:42
TRY/OMR 0.0568 0.0568 0.057 0.0568 0.057 0.00 0.18% 2020/04/08 وخت 8:42
TRY/PAB 0.1476 0.1476 0.1478 0.1476 0.1478 0.00 0.00% 2020/04/08 وخت 6:07
TRY/PHP 7.47 7.47 - 7.45 7.48 0.02 0.27% 2020/04/08 وخت 8:42
TRY/PKR 24.65 24.8 24.79 24.79 24.84 0.00 0.00% 2020/04/08 وخت 9:00
TRY/PLN 0.6137 0.6159 0.6162 0.6122 0.6174 0.00 0.64% 2020/04/08 وخت 10:00
TRY/QAR 0.5373 0.5376 0.5375 0.5374 0.5384 0.00 0.02% 2020/04/08 وخت 10:01
TRY/RON 0.6557 0.6565 0.6567 0.6544 0.657 0.00 0.31% 2020/04/08 وخت 10:01
TRY/RUB 11.15 11.15 11.17 11.15 11.17 0.00 0.00% 2020/04/08 وخت 5:28
TRY/SAR 0.5548 0.5551 - 0.555 0.556 0.00 0.02% 2020/04/08 وخت 9:42
TRY/SEK 1.4854 1.4878 1.4886 1.4821 1.4894 0.01 0.40% 2020/04/08 وخت 10:01
TRY/SGD 0.2106 0.2107 0.2109 0.2101 0.2115 0.00 0.33% 2020/04/08 وخت 9:00
TRY/THB 4.84 4.84 4.85 4.84 4.85 0.01 0.21% 2020/04/08 وخت 9:00
TRY/TWD 4.44 4.45 4.44 4.43 4.45 0.01 0.23% 2020/04/08 وخت 10:01
TRY/UAH 4.0528 4.0566 4.0557 4.0542 4.0634 0.00 0.00% 2020/04/08 وخت 10:01
TRY/VEF 14227.6419 14263.3002 14262.3529 13553.1474 14285.4403 706.45 5.21% 2020/04/08 وخت 10:01
TRY/XAF 89.09 89.09 89.08 89.01 89.16 0.05 0.06% 2020/04/08 وخت 10:01
TRY/XCD 0.3985 0.4015 - 0.4014 0.4021 0.00 0.00% 2020/04/08 وخت 9:21
TRY/XOF 88.56 89.6 89.59 89.58 89.77 0.01 0.01% 2020/04/08 وخت 10:01
TRY/ZAR 2.7007 2.7077 2.7059 2.6862 2.7422 0.02 0.76% 2020/04/08 وخت 10:00
TWD/TRY 0.225 0.2252 - 0.2248 0.2257 0.00 0.00% 2020/04/08 وخت 9:42
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 وخت 0:21
XAG/TRY - 103.3559 - 103.3559 103.3559 0.00 0.00% 2020/04/07 وخت 10:56
XAU/TRY - 11236.56 - 11236.56 11236.56 0.00 0.00% 2020/04/07 وخت 11:14
ZAR/TRY 0.3696 0.37 0.3699 0.3621 0.3718 0.00 0.65% 2020/04/08 وخت 10:00
XAGG/TRY 3.2791 3.2809 3.2782 3.2472 3.2809 0.03 0.77% 2020/04/08 وخت 10:01
TRY/AED 0.5421 0.5422 0.5421 0.5421 0.5431 0.00 0.02% 2020/04/08 وخت 9:00
AED/TRY 1.8436 1.8453 1.8452 1.8417 1.8456 0.00 0.03% 2020/04/08 وخت 10:00
TRY/USD 0.1475 0.1477 - 0.1476 0.1482 0.00 0.00% 2020/04/08 وخت 9:57
USD/TRY 6.774 6.7793 6.7781 6.7595 6.7797 0.01 0.09% 2020/04/08 وخت 10:15