TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
31 March 2020
Time 13:56:12
0 (7.69%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

6,662
Live Rate
65 (0.99%)
Change
10 April 2020
Time 11:01:35
972 (17.08%)
Change / 3 Month
1,044 (18.58%)
Change / 6 Month
2,280 (52.03%)
Annual Fluctuation

FTSE Pakistan

15,206
Live Rate
7 (0.05%)
Change
10 April 2020
Time 13:00:52
5,127 (25.21%)
Change / 3 Month
737 (4.62%)
Change / 6 Month
2,361 (13.44%)
Annual Fluctuation

Ask پاکستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/PKR 2.55 2.56 - 2.56 2.56 0.02 0.78% 2020/04/10 Time 10:28
AUD/PKR 105.29 105.519 105.88 103.686 106.6 1.83 1.77% 2020/04/10 Time 13:07
BHD/PKR 437.72 443.42 440.01 438.55 445.33 0.55 0.12% 2020/04/10 Time 13:07
BRL/PKR 32.51 32.67 32.56 32.56 32.99 0.46 1.41% 2020/04/10 Time 12:21
CAD/PKR 119 119.681 119.61 119.19 120.23 0.22 0.18% 2020/04/10 Time 13:07
CHF/PKR 171.93 172.678 172.76 172.18 173.95 0.00 0.00% 2020/04/10 Time 13:07
CNY/PKR 23.6 23.71 - 23.63 23.85 0.14 0.59% 2020/04/10 Time 12:42
DKK/PKR 24.35 24.438 24.47 24.37 24.62 0.03 0.14% 2020/04/10 Time 13:07
EGP/PKR 10.5095 10.629 10.5802 10.5453 10.6531 0.00 0.00% 2020/04/10 Time 13:07
EUR/PKR 181.742 182.088 182.667 181.932 183.742 0.00 0.00% 2020/04/10 Time 13:07
GBP/PKR 207.064 207 208.212 207 209.496 0.00 0.00% 2020/04/10 Time 13:07
HKD/PKR 21.4175 21.58 21.5215 21.4495 21.671 0.01 0.05% 2020/04/10 Time 13:07
HUF/PKR 0.5158 0.5182 0.5166 0.5143 0.5199 0.00 0.54% 2020/04/10 Time 12:42
INR/PKR 2.1871 2.201 2.198 2.1908 2.2119 0.01 0.50% 2020/04/10 Time 13:07
ISK/PKR 1.1659 1.1715 1.1714 1.1668 1.1785 0.01 0.64% 2020/04/10 Time 13:00
JPY/PKR 1.5311 1.5354 1.5392 1.5346 1.5497 0.00 0.00% 2020/04/10 Time 13:07
KWD/PKR 533.41 537.64 537.01 534.8 539.14 0.00 0.00% 2020/04/10 Time 13:07
MXN/PKR 7.0441 7.078 7.0853 7.007 7.1269 0.06 0.90% 2020/04/10 Time 13:00
MYR/PKR 38.48 38.499 38.76 38.499 38.99 0.00 0.00% 2020/04/10 Time 13:07
NOK/PKR 16.27 16.35 16.34 16.25 16.43 0.14 0.86% 2020/04/10 Time 13:00
NZD/PKR 100.88 100.288 101.43 100.288 102.19 0.00 0.00% 2020/04/10 Time 13:07
OMR/PKR 431.02 434.74 433.43 431.95 436.48 0.00 0.00% 2020/04/10 Time 13:07
PHP/PKR 3.2894 3.3053 3.3056 3.2937 3.3287 0.02 0.70% 2020/04/10 Time 12:42
PKR/CLP 5.047 5.0627 5.0718 5.0347 5.0718 0.03 0.63% 2020/04/10 Time 12:21
PKR/CZK 0.1481 0.1482 - 0.1477 0.1488 0.00 0.54% 2020/04/10 Time 12:42
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/04/09 Time 13:56
PKR/HUF 1.933 1.9354 1.9351 1.9318 1.9472 0.01 0.48% 2020/04/10 Time 13:00
PKR/IDR 94.92 95.16 95.34 94.64 95.34 0.59 0.62% 2020/04/10 Time 12:21
PKR/INR 0.456 0.4561 0.4556 0.4536 0.4569 0.00 0.11% 2020/04/10 Time 12:21
PKR/ISK 0.8548 0.8567 0.8566 0.8527 0.8587 0.01 0.60% 2020/04/10 Time 13:00
PKR/JMD 0.8202 0.8271 0.8286 0.8231 0.8286 0.00 0.36% 2020/04/10 Time 12:21
PKR/JPY 0.6511 0.6508 0.6512 0.6478 0.6525 0.00 0.00% 2020/04/10 Time 13:07
PKR/KES 0.6359 0.6371 0.6383 0.6336 0.6383 0.00 0.63% 2020/04/10 Time 12:21
PKR/KRW 7.28 7.28 7.27 7.24 7.28 0.06 0.83% 2020/04/10 Time 13:00
PKR/LBP 9.05 9.12 9.08 9.07 9.14 0.05 0.55% 2020/04/10 Time 10:42
PKR/LKR 1.1445 1.1505 1.1526 1.1441 1.1526 0.01 0.63% 2020/04/10 Time 12:21
PKR/NPR 0.7333 0.7334 0.7347 0.7293 0.7347 0.00 0.63% 2020/04/10 Time 12:21
PKR/PHP 0.3032 0.3033 0.303 0.3016 0.3039 0.00 0.60% 2020/04/10 Time 12:42
PKR/RUB 0.4421 0.4421 0.4422 0.4421 0.4469 0.00 0.29% 2020/04/10 Time 13:00
PKR/THB 0.1962 0.1963 0.1962 0.1953 0.1966 0.00 0.67% 2020/04/10 Time 12:42
PKR/USD - 0.006 - 0.006 0.006 0.00 0.00% 2020/03/31 Time 13:56
PKR/XAF 3.6077 3.6077 3.6142 3.5905 3.6142 0.00 0.07% 2020/04/10 Time 12:21
PKR/XOF 3.6047 3.6467 3.6533 3.6266 3.6533 0.02 0.61% 2020/04/10 Time 12:21
PKR/ZAR - 0.1076 - 0.1076 0.1076 0.00 0.00% 2020/04/09 Time 13:56
PLN/PKR 39.97 40.17 40.18 39.98 40.4 0.22 0.55% 2020/04/10 Time 13:00
QAR/PKR 45.59 45.92 45.84 45.69 46.15 0.00 0.00% 2020/04/10 Time 13:07
RUB/PKR 2.2563 2.2672 2.267 2.2395 2.2672 0.01 0.37% 2020/04/10 Time 13:00
SAR/PKR 44.16 44.53 44.38 44.23 44.68 0.00 0.00% 2020/04/10 Time 13:07
SEK/PKR 16.73 16.81 16.8 16.72 16.87 0.10 0.59% 2020/04/10 Time 13:00
SGD/PKR 117.4 117.364 118.06 117.364 118.69 0.00 0.00% 2020/04/10 Time 13:07
THB/PKR 5.0826 5.1127 5.1103 5.0934 5.1423 0.00 0.00% 2020/04/10 Time 13:07
TRY/PKR 24.85 24.97 24.98 24.83 25.18 0.26 1.04% 2020/04/10 Time 13:00
TWD/PKR 5.52 5.5593 5.56 5.54 5.59 0.00 0.00% 2020/04/10 Time 13:07
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Time 23:29
ZAR/PKR 9.225 9.286 9.285 9.232 9.313 0.00 0.00% 2020/04/10 Time 13:07
AED/PKR 45.2 45.57 45.43 45.28 45.74 0.00 0.00% 2020/04/10 Time 13:07
USD/PKR 166.05 166.85 166.3 166.3 168 1.15 0.69% 2020/04/10 Time 11:06