TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Mexico
Mexico

mxn/usd

0.0409
ژوندۍ کچه
0 (1.47%)
بدلول
8 April 2020
وخت 10:15:05
0 (23.12%)
بدلون / 3 میاشت
0 (19.80%)
بدلون / 6 میاشت
0 (22.39%)
کلنی بدلون

18 Karat Gold

962
ژوندۍ کچه
0 (0%)
بدلول
7 April 2020
وخت 16:01:49
253 (35.68%)
بدلون / 3 میاشت
267 (38.42%)
بدلون / 6 میاشت
375 (63.88%)
کلنی بدلون

S&P/BMV INMEX

737
ژوندۍ کچه
0 (0%)
بدلول
31 August 2019
وخت 00:00:00
0 (0.00%)
بدلون / 3 میاشت
0 (0.00%)
بدلون / 6 میاشت
47 (5.95%)
کلنی بدلون

Ask مکزیک

شاخص Bid Ask تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
ARS/MXN 0.3757 0.3774 0.3768 0.37 0.3774 0.01 1.78% 2020/04/08 وخت 10:21
AUD/MXN 15.013 15.0327 15.0028 14.9017 15.0576 0.09 0.60% 2020/04/08 وخت 10:21
BOB/MXN 3.5466 3.5501 3.5452 3.4901 3.5501 0.05 1.43% 2020/04/08 وخت 10:21
BRL/MXN 4.6816 4.689 4.682 4.6183 4.689 0.06 1.39% 2020/04/08 وخت 10:21
BTC/MXN - 179627.1 - 179627.1 179627.1 0.00 0.00% 2020/04/07 وخت 13:56
CAD/MXN 17.4247 17.4469 17.4129 17.2076 17.4469 0.19 1.11% 2020/04/08 وخت 10:21
CHF/MXN 25.1585 25.2092 25.1688 24.8539 25.2092 0.29 1.18% 2020/04/08 وخت 10:21
CLP/MXN 0.0285 0.0285 - 0.0281 0.0289 0.00 0.71% 2020/04/08 وخت 9:42
CNY/MXN 3.4606 3.464 3.46 3.4154 3.4671 0.04 1.14% 2020/04/08 وخت 10:21
COP/MXN 0.0063 0.0063 - 0.0062 0.0063 0.00 1.61% 2020/04/08 وخت 8:42
CZK/MXN - 0.9766 - 0.9766 0.9766 0.01 1.10% 2020/04/08 وخت 9:14
DKK/MXN 3.5631 3.567 3.56 3.517 3.567 0.04 1.15% 2020/04/08 وخت 10:21
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 وخت 4:45
EUR/MXN 26.5968 26.6328 26.5782 26.2621 26.6328 0.31 1.19% 2020/04/08 وخت 10:21
GBP/MXN 30.1458 30.1853 30.1177 29.7156 30.1853 0.40 1.35% 2020/04/08 وخت 10:21
HKD/MXN 3.1552 3.1584 3.1537 3.1058 3.1584 0.05 1.48% 2020/04/08 وخت 10:21
INR/MXN 0.3222 0.3226 0.3222 0.3181 0.323 0.00 1.13% 2020/04/08 وخت 10:21
JPY/MXN 0.2245 0.2248 0.2243 0.2212 0.2249 0.00 1.44% 2020/04/08 وخت 10:21
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 وخت 4:45
MXN/ARS 2.6515 2.6609 2.6646 2.6609 2.7049 0.04 1.40% 2020/04/08 وخت 10:21
MXN/AUD 0.0666 0.0666 0.0668 0.0665 0.0672 0.00 0.60% 2020/04/08 وخت 10:21
MXN/BBD 0.0817 0.0834 0.0836 0.0834 0.0848 0.00 1.44% 2020/04/08 وخت 10:21
MXN/BOB 0.2788 0.2849 0.2855 0.2849 0.2897 0.00 1.44% 2020/04/08 وخت 10:21
MXN/BRL 0.2135 0.2136 0.2138 0.2136 0.2169 0.00 1.31% 2020/04/08 وخت 10:21
MXN/CAD 0.0574 0.0574 0.0577 0.0574 0.0582 0.00 1.05% 2020/04/08 وخت 10:21
MXN/CHF 0.0397 0.0397 0.0399 0.0397 0.0403 0.00 1.26% 2020/04/08 وخت 10:21
MXN/CLP 35.07 35.15 35.2 34.4173 35.69 0.32 0.91% 2020/04/08 وخت 10:21
MXN/CNY 0.2889 0.2889 0.2892 0.2887 0.293 0.00 1.18% 2020/04/08 وخت 10:21
MXN/COP 159.64 159.72 159.91 159.72 162.57 2.44 1.53% 2020/04/08 وخت 10:21
MXN/CZK 1.0197 1.0211 1.0234 1.0211 1.0351 0.01 1.12% 2020/04/08 وخت 10:21
MXN/DKK 0.2804 0.2807 0.2812 0.2807 0.2846 0.00 1.18% 2020/04/08 وخت 10:21
MXN/EGP 0.6447 0.6459 0.6467 0.6459 0.6568 0.01 1.44% 2020/04/08 وخت 10:21
MXN/EUR 0.0376 0.0376 0.0378 0.0376 0.0381 0.00 1.06% 2020/04/08 وخت 10:21
MXN/GBP 0.0332 0.0332 - 0.0332 0.0337 0.00 1.20% 2020/04/08 وخت 9:42
MXN/HKD 0.3166 0.3169 0.3174 0.3169 0.3225 0.00 1.51% 2020/04/08 وخت 10:21
MXN/HUF 13.47 13.48 13.5 13.48 13.63 0.12 0.89% 2020/04/08 وخت 10:21
MXN/IDR 663.51 667.59 668.51 664.91 674.46 5.19 0.78% 2020/04/08 وخت 10:21
MXN/INR 3.1015 3.1019 3.1053 3.098 3.1455 0.04 1.15% 2020/04/08 وخت 10:21
MXN/ISK 5.8298 5.8425 5.8534 5.8425 5.9269 0.07 1.18% 2020/04/08 وخت 10:21
MXN/JMD 5.4607 5.605 5.6138 5.605 5.6979 0.08 1.40% 2020/04/08 وخت 10:21
MXN/JPY 4.4484 4.4531 4.4623 4.4512 4.5285 0.06 1.43% 2020/04/08 وخت 10:21
MXN/KES 4.3518 4.36 4.3641 4.36 4.4338 0.06 1.48% 2020/04/08 وخت 10:21
MXN/KRW 49.81 49.82 49.83 49.82 50.48 0.54 1.08% 2020/04/08 وخت 10:21
MXN/LBP 61.56 62.09 62.16 62.09 63.11 0.89 1.43% 2020/04/08 وخت 10:21
MXN/LKR 7.8901 7.931 7.9399 7.9216 8.0408 0.09 1.18% 2020/04/08 وخت 10:21
MXN/MAD 0.4191 0.4197 0.4203 0.4197 0.4258 0.01 1.24% 2020/04/08 وخت 10:21
MXN/MYR 0.1772 0.1776 0.1778 0.1776 0.1804 0.00 1.35% 2020/04/08 وخت 10:21
MXN/NAD 0.7488 0.7496 0.7505 0.7484 0.7589 0.01 0.76% 2020/04/08 وخت 10:21
MXN/NOK 0.4188 0.4204 0.4213 0.4204 0.4276 0.01 1.55% 2020/04/08 وخت 10:21
MXN/NPR 4.9633 4.9641 4.9693 4.9547 5.0307 0.05 1.09% 2020/04/08 وخت 10:21
MXN/NZD 0.0686 0.0686 0.0687 0.0686 0.0695 0.00 1.02% 2020/04/08 وخت 10:21
MXN/PAB 0.0409 0.0409 - 0.0409 0.0416 0.00 1.47% 2020/04/08 وخت 9:42
MXN/PEN 0.1374 0.1378 0.1379 0.1375 0.1401 0.00 1.45% 2020/04/08 وخت 10:21
MXN/PHP 2.0687 2.0695 2.0727 2.0695 2.0976 0.02 1.15% 2020/04/08 وخت 10:21
MXN/PKR 6.8259 6.8668 6.8776 6.8668 6.9836 0.10 1.45% 2020/04/08 وخت 10:21
MXN/PLN 0.1702 0.1705 0.1708 0.1705 0.1724 0.00 0.82% 2020/04/08 وخت 10:21
MXN/PYG 263.63 265.84 266.21 265.84 270.26 3.75 1.41% 2020/04/08 وخت 10:21
MXN/QAR 0.1488 0.1489 0.1492 0.1489 0.1514 0.00 1.41% 2020/04/08 وخت 10:21
MXN/RON 0.1815 0.1817 0.1821 0.1817 0.1843 0.00 1.16% 2020/04/08 وخت 10:21
MXN/RUB 3.0879 3.0879 3.0921 3.0878 3.1388 0.04 1.40% 2020/04/08 وخت 10:21
MXN/SAR 0.1536 0.1537 0.154 0.1537 0.1563 0.00 1.50% 2020/04/08 وخت 10:21
MXN/SEK 0.411 0.4117 0.4127 0.4117 0.4168 0.00 1.12% 2020/04/08 وخت 10:21
MXN/SGD 0.0583 0.0583 0.0585 0.0583 0.0591 0.00 1.20% 2020/04/08 وخت 10:21
MXN/THB 1.3405 1.3414 1.3428 1.3414 1.3595 0.02 1.22% 2020/04/08 وخت 10:21
MXN/TRY 0.2768 0.277 0.2776 0.277 0.2813 0.00 1.44% 2020/04/08 وخت 10:21
MXN/TWD 1.2304 1.2307 1.2326 1.2307 1.2502 0.02 1.45% 2020/04/08 وخت 10:21
MXN/UYU 1.7832 1.7844 1.7868 1.7692 1.7956 0.00 0.17% 2020/04/08 وخت 10:21
MXN/VEF 3940.7463 3950.6228 3955.5552 3770.4933 3974.7622 139.74 3.67% 2020/04/08 وخت 10:21
MXN/XAF 24.67 24.67 24.72 24.67 25.01 0.36 1.46% 2020/04/08 وخت 10:21
MXN/XCD 0.1104 0.1112 0.1114 0.1112 0.1128 0.00 1.53% 2020/04/08 وخت 10:21
MXN/XOF 24.53 24.82 24.86 24.82 25.17 0.37 1.49% 2020/04/08 وخت 10:21
MXN/ZAR 0.7479 0.7499 0.7511 0.7489 0.7567 0.01 0.73% 2020/04/08 وخت 10:21
NOK/MXN 2.3821 2.3844 2.379 2.3405 2.3844 0.04 1.63% 2020/04/08 وخت 10:21
NZD/MXN 14.5792 14.5936 14.5773 14.4024 14.6135 0.15 1.05% 2020/04/08 وخت 10:21
PEN/MXN 7.2637 7.2709 7.2609 7.1115 7.2709 0.10 1.43% 2020/04/08 وخت 10:21
PHP/MXN 0.4831 0.4835 0.4829 0.477 0.4836 0.01 1.13% 2020/04/08 وخت 10:21
PLN/MXN 5.8671 5.8729 5.8688 5.8056 5.8729 0.05 0.86% 2020/04/08 وخت 10:21
PYG/MXN 0.0038 0.0038 - 0.0038 0.0038 0.00 2.70% 2020/04/08 وخت 0:42
RUB/MXN 0.3237 0.324 0.3236 0.3187 0.324 0.00 1.38% 2020/04/08 وخت 10:21
SAR/MXN 6.5036 6.51 6.5011 6.4001 6.51 0.09 1.46% 2020/04/08 وخت 10:21
SEK/MXN 2.4298 2.4322 2.4274 2.4007 2.4322 0.03 1.15% 2020/04/08 وخت 10:21
SGD/MXN 17.1379 17.1584 17.131 16.95 17.1584 0.19 1.15% 2020/04/08 وخت 10:21
THB/MXN 0.7454 0.7461 0.745 0.736 0.7461 0.01 1.22% 2020/04/08 وخت 10:21
TRY/MXN 3.6091 3.6126 3.6084 3.557 3.6126 0.05 1.43% 2020/04/08 وخت 10:21
TWD/MXN 0.8122 0.813 0.8121 0.8005 0.813 0.01 1.41% 2020/04/08 وخت 10:21
UYU/MXN 0.5603 0.5609 0.5601 0.5574 0.5656 0.00 0.14% 2020/04/08 وخت 10:21
VEF/MXN 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2020/03/25 وخت 11:42
XAG/MXN - 371.52 - 371.52 375.92 0.00 0.00% 2020/04/07 وخت 13:56
XAU/MXN - 40769.88 - 40769.88 40769.88 0.00 0.00% 2020/04/07 وخت 11:14
XRP/MXN - 4.87 - 4.87 4.87 0.00 0.00% 2020/04/07 وخت 13:56
ZAR/MXN 1.3347 1.336 1.3343 1.322 1.3374 0.01 0.81% 2020/04/08 وخت 10:21
MXN/AED 0.1501 0.1501 0.1508 0.1501 0.1527 0.00 1.47% 2020/04/08 وخت 10:21
AED/MXN 6.6574 6.664 6.6548 6.5514 6.664 0.09 1.43% 2020/04/08 وخت 10:21
MXN/USD 0.0409 0.0409 0.041 0.0409 0.0416 0.00 1.47% 2020/04/08 وخت 10:15
USD/MXN 24.4269 24.4509 24.4832 24.076 24.4832 0.34 1.41% 2020/04/08 وخت 10:31