TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2475
Live Rate
0 (0.11%)
Change
10 April 2020
Time 12:51:04
0 (4.46%)
Change / 3 Month
0 (0.24%)
Change / 6 Month
0 (4.79%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
6 April 2020
Time 16:02:14
4 (14.29%)
Change / 3 Month
3 (10.34%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

FTSE 100

5,843
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
5,843 (0.00%)
Change / 3 Month
5,843 (0.00%)
Change / 6 Month
5,843 (0.00%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/GBP - 0.0106 - 0.0106 0.0106 0.00 0.00% 2020/04/09 Time 3:14
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/04/09 Time 7:14
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 0:00
ANG/GBP - 0.4492 - 0.4492 0.4492 0.00 0.67% 2020/04/10 Time 7:14
ARS/GBP 0.0123 0.0123 - 0.0123 0.0124 0.00 0.81% 2020/04/10 Time 5:56
AUD/GBP 0.5095 0.5076 - 0.5029 0.5103 0.00 0.93% 2020/04/10 Time 12:49
AWG/GBP - 0.4455 - 0.4455 0.4455 0.00 0.65% 2020/04/10 Time 3:14
BAM/GBP - 0.4466 - 0.4466 0.4466 0.00 0.76% 2020/04/10 Time 7:14
BBD/GBP - 0.3982 - 0.3982 0.3982 0.00 0.68% 2020/04/10 Time 3:14
BCH/GBP - 208.43 - 208.43 208.43 8.48 4.07% 2020/04/10 Time 7:14
BDT/GBP - 0.0094 - 0.0094 0.0094 0.00 1.06% 2020/04/10 Time 3:14
BMD/GBP - 0.8008 - 0.8008 0.8008 0.00 0.56% 2020/04/10 Time 3:14
BND/GBP 0.5667 0.5646 - 0.5646 0.5684 0.00 0.44% 2020/04/10 Time 12:49
BOB/GBP - 0.1166 - 0.1166 0.1166 0.00 0.69% 2020/04/10 Time 7:14
BRL/GBP 0.1569 0.157 0.1572 0.157 0.1575 0.00 0.89% 2020/04/10 Time 12:21
BSD/GBP 0.8014 0.8041 - 0.8016 0.8095 0.01 0.67% 2020/04/10 Time 12:49
BTC/GBP - 5837.06 - 5837.06 5837.06 84.56 1.45% 2020/04/10 Time 7:14
BTN/GBP - 0.0105 - 0.0105 0.0105 0.00 0.95% 2020/04/10 Time 3:14
BWP/GBP - 0.0668 - 0.0668 0.0668 0.00 0.30% 2020/04/10 Time 7:14
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 0:00
CAD/GBP 0.5743 0.5734 - 0.5732 0.5752 0.00 0.28% 2020/04/10 Time 12:49
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/03/11 Time 7:07
CHF/GBP 0.8295 0.8299 - 0.8298 0.8315 0.00 0.01% 2020/04/10 Time 12:49
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2020/04/09 Time 7:14
CNY/GBP 0.1139 0.1139 - 0.1139 0.1141 0.00 0.18% 2020/04/10 Time 12:28
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/27 Time 7:14
CVE/GBP - 0.0079 - 0.0079 0.0079 0.00 1.27% 2020/04/10 Time 7:14
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 0:00
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2020/04/09 Time 7:14
DKK/GBP 0.1175 0.1175 - 0.1173 0.1176 0.00 0.17% 2020/04/10 Time 12:28
DOP/GBP - 0.0149 - 0.0149 0.0149 0.00 0.00% 2020/04/09 Time 7:14
EGP/GBP 0.0508 0.0508 0.0509 0.0508 0.0509 0.00 0.00% 2020/04/10 Time 8:28
ETB/GBP - 0.0243 - 0.0243 0.0243 0.00 2.06% 2020/04/10 Time 7:14
ETH/GBP - 135.904 - 135.904 135.904 3.53 2.60% 2020/04/10 Time 7:14
FJD/GBP - 0.3483 - 0.3483 0.3483 0.00 0.95% 2020/04/10 Time 7:14
GBP/AFN - 94.5339 - 94.5339 94.5339 0.53 0.57% 2020/04/10 Time 7:14
GBP/ALL 143.129 144.58 - 143.39 145.922 1.19 0.83% 2020/04/10 Time 12:49
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.2229 - 2.2229 2.2229 0.01 0.67% 2020/04/10 Time 7:14
GBP/ARS 81.0156 81.0408 - 80.6027 81.3428 0.44 0.54% 2020/04/10 Time 12:49
GBP/AWG - 2.2423 - 2.2423 2.2423 0.02 0.79% 2020/04/10 Time 3:14
GBP/BAM - 2.2378 - 2.2378 2.2378 0.02 0.77% 2020/04/10 Time 7:14
GBP/BBD 2.492 2.5077 - 2.491 2.5456 0.02 0.67% 2020/04/10 Time 12:49
GBP/BDT 105.575 105.44 - 104.74 106.068 0.70 0.67% 2020/04/10 Time 12:49
GBP/BGN 2.228 2.2329 - 2.2211 2.2329 0.01 0.53% 2020/04/10 Time 12:49
GBP/BHD 0.4729 0.4669 - 0.4645 0.4734 0.00 0.52% 2020/04/10 Time 12:49
GBP/BIF 2350.97 2347.5 - 2331.7 2365.2 15.80 0.68% 2020/04/10 Time 12:49
GBP/BMD - 1.2481 - 1.2481 1.2481 0.01 0.53% 2020/04/10 Time 3:14
GBP/BND 1.7629 1.7676 - 1.7598 1.7678 0.01 0.44% 2020/04/10 Time 12:49
GBP/BOB - 8.5621 - 8.5621 8.5621 0.06 0.67% 2020/04/10 Time 7:14
GBP/BRL 6.3695 6.354 - 6.3528 6.3731 0.00 0.02% 2020/04/10 Time 12:49
GBP/BSD 1.2472 1.2426 - 1.2343 1.2478 0.01 0.67% 2020/04/10 Time 12:49
GBP/BTN - 94.72 - 94.72 94.72 0.71 0.76% 2020/04/10 Time 3:14
GBP/BWP 14.8476 14.91 - 14.873 15.0084 0.04 0.25% 2020/04/10 Time 12:49
GBP/BYN 3.0847 3.0983 3.1309 3.0983 3.1323 0.02 0.62% 2020/04/10 Time 12:42
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.4839 - 2.4839 2.4839 0.02 0.67% 2020/04/10 Time 7:14
GBP/CLP 1047.75 1049.88 - 1047.52 1051.5 2.36 0.23% 2020/04/10 Time 12:49
GBP/CNH - 8.787 - 8.787 8.787 0.02 0.19% 2020/04/10 Time 7:14
GBP/CNY 8.7746 8.765 - 8.747 8.7848 0.02 0.21% 2020/04/10 Time 12:49
GBP/COP 4773 4835.9 - 4768 4835.9 16.60 0.34% 2020/04/10 Time 12:49
GBP/CRC 709.096 708.99 - 708.99 717.635 0.43 0.06% 2020/04/10 Time 12:49
GBP/CUP - 1.2418 - 1.2418 1.2418 0.01 0.69% 2020/04/10 Time 7:14
GBP/CVE - 126.2119 - 126.2119 126.2119 0.97 0.78% 2020/04/10 Time 7:14
GBP/CZK 30.755 30.757 - 30.757 30.951 0.19 0.63% 2020/04/10 Time 12:49
GBP/DJF 221.38 221.09 - 219.61 222.79 1.48 0.67% 2020/04/10 Time 12:49
GBP/DKK 8.5039 8.509 - 8.5037 8.519 0.01 0.12% 2020/04/10 Time 12:49
GBP/DOP 67.361 66.937 - 66.937 67.543 0.02 0.03% 2020/04/10 Time 12:49
GBP/DZD 157.439 157.25 - 156.52 158.302 0.73 0.47% 2020/04/10 Time 12:49
GBP/EGP 19.6683 19.641 - 19.4948 19.7152 0.15 0.75% 2020/04/10 Time 12:49
GBP/ETB 41.0952 41.029 - 40.272 41.6141 0.76 1.88% 2020/04/10 Time 12:49
GBP/EUR 1.1393 1.1398 - 1.1391 1.1415 0.00 0.15% 2020/04/10 Time 12:49
GBP/FJD 2.7877 2.8601 - 2.8366 2.8992 0.02 0.83% 2020/04/10 Time 12:49
GBP/GHS - 7.1826 - 7.1826 7.1826 0.04 0.62% 2020/04/10 Time 7:14
GBP/GMD 63.61 64.26 64.2 64.13 64.27 0.04 0.06% 2020/04/10 Time 12:42
GBP/GTQ 9.6042 9.561 - 9.561 9.658 0.01 0.06% 2020/04/10 Time 12:49
GBP/GYD - 259.0526 - 259.0526 259.0526 1.46 0.57% 2020/04/10 Time 7:14
GBP/HKD 9.6707 9.659 - 9.613 9.6757 0.05 0.48% 2020/04/10 Time 12:49
GBP/HNL 30.889 30.731 - 30.731 31.28 0.02 0.07% 2020/04/10 Time 12:49
GBP/HRK 8.6752 8.6838 - 8.6799 8.6984 0.01 0.17% 2020/04/10 Time 12:49
GBP/HTG 119.467 117.418 - 117.418 121.676 0.78 0.67% 2020/04/10 Time 12:49
GBP/HUF 401.26 401.9 - 401.77 408.6 6.70 1.67% 2020/04/10 Time 12:49
GBP/IDR 19708.9 19327 - 19327 19810 483.00 2.50% 2020/04/10 Time 12:49
GBP/INR 94.686 94.6637 - 94.2225 95.122 0.44 0.47% 2020/04/10 Time 12:49
GBP/IQD 1481.44 1482.6 - 1472.7 1497.6 9.90 0.67% 2020/04/10 Time 12:49
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 177.48 177.94 177.97 177.79 178.09 0.10 0.06% 2020/04/10 Time 12:42
GBP/JMD 170.29 169.3 - 167.01 172.12 2.29 1.37% 2020/04/10 Time 12:49
GBP/JOD 0.8831 0.8777 - 0.8777 0.8861 0.00 0.01% 2020/04/10 Time 12:49
GBP/KES 132.027 129.8 - 129.3 132.35 0.50 0.39% 2020/04/10 Time 12:49
GBP/KMF - 564.9637 - 564.9637 564.9637 5.64 1.01% 2020/04/10 Time 7:14
GBP/KRW 1508.74 1512.6 - 1506.4 1514.31 6.20 0.41% 2020/04/10 Time 12:49
GBP/KWD 0.3876 0.3871 - 0.3848 0.3894 0.00 0.60% 2020/04/10 Time 12:49
GBP/KYD - 1.0349 - 1.0349 1.0349 0.01 0.67% 2020/04/10 Time 7:14
GBP/KZT 536.19 534.71 - 534.71 539.2 3.27 0.61% 2020/04/10 Time 12:49
GBP/LBP 1878.36 1877.8 - 1865.8 1895.19 12.00 0.64% 2020/04/10 Time 12:49
GBP/LFX - 2.5951 - 2.5951 2.5951 0.00 0.07% 2020/04/10 Time 7:14
GBP/LKR 237.63 237.13 - 237.13 238.973 1.53 0.65% 2020/04/10 Time 12:49
GBP/LRD - 248.0594 - 248.0594 248.0594 1.79 0.73% 2020/04/10 Time 7:14
GBP/LSL - 22.3905 - 22.3905 22.3905 0.10 0.44% 2020/04/10 Time 7:14
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.7626 - 1.7626 1.7626 0.01 0.52% 2020/04/10 Time 7:14
GBP/MAD 12.7299 12.746 - 12.642 12.764 0.10 0.82% 2020/04/10 Time 12:49
GBP/MDL - 22.4428 - 22.4428 22.4428 0.25 1.13% 2020/04/10 Time 7:14
GBP/MKD - 70.067 - 70.067 70.067 0.00 0.00% 2020/04/09 Time 15:14
GBP/MOP - 9.8502 - 9.8502 9.8502 0.00 0.00% 2020/04/09 Time 15:14
GBP/MTL - 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 Time 20:36
GBP/MUR 48.828 47.596 - 47.596 49.331 0.00 0.00% 2020/04/10 Time 12:49
GBP/MVR - 19.0312 - 19.0312 19.0312 0.00 0.00% 2020/04/09 Time 15:14
GBP/MWK 909.32 909 - 909 934.73 0.00 0.00% 2020/04/10 Time 12:49
GBP/MXN 29.3329 29.702 - 29.3573 29.702 0.00 0.00% 2020/04/10 Time 12:49
GBP/MYR 5.3688 5.3862 - 5.372 5.4057 0.00 0.00% 2020/04/10 Time 12:49
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 22.41 22.43 22.48 22.43 22.55 0.05 0.22% 2020/04/10 Time 12:21
GBP/NGN 457.847 455.17 - 455.17 457.954 0.00 0.00% 2020/04/10 Time 12:49
GBP/NIO 41.74 41.852 - 41.852 42.432 0.00 0.00% 2020/04/10 Time 12:49
GBP/NOK 12.7138 12.6782 - 12.6782 12.8017 0.00 0.00% 2020/04/10 Time 12:49
GBP/NPR 152.28 150.4019 - 150.4019 152.321 0.00 0.00% 2020/04/10 Time 12:49
GBP/OMR 0.4802 0.4753 - 0.4753 0.4808 0.00 0.00% 2020/04/10 Time 12:49
GBP/PAB 1.2477 1.2336 - 1.2336 1.2477 0.00 0.00% 2020/04/10 Time 12:49
GBP/PEN 4.2018 4.1806 - 4.1806 4.2104 0.00 0.00% 2020/04/10 Time 12:49
GBP/PGK 4.2856 4.2959 - 4.2959 4.4018 0.00 0.00% 2020/04/10 Time 12:49
GBP/PHP 62.946 62.436 - 62.436 63.026 0.00 0.00% 2020/04/10 Time 12:49
GBP/PKR 207.098 207 - 207 209.496 0.00 0.00% 2020/04/10 Time 12:49
GBP/PLN 5.1731 5.1774 - 5.1774 5.1958 0.00 0.00% 2020/04/10 Time 12:49
GBP/QAR 4.5398 4.5037 - 4.5037 4.5445 0.00 0.00% 2020/04/10 Time 12:49
GBP/RON 5.5007 5.509 - 5.5058 5.5169 0.00 0.00% 2020/04/10 Time 12:49
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 12:06
GBP/RUB 91.828 92.476 - 91.828 92.679 0.00 0.00% 2020/04/10 Time 12:49
GBP/SAR 4.6882 4.6569 - 4.6569 4.6946 0.00 0.00% 2020/04/10 Time 12:49
GBP/SCR 20.3169 20.5904 20.5838 17.071 20.5904 3.52 20.62% 2020/04/10 Time 12:42
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 15:14
GBP/SEK 12.3731 12.3878 - 12.3849 12.4811 0.09 0.75% 2020/04/10 Time 12:49
GBP/SGD 1.7623 1.7593 - 1.7593 1.7674 0.00 0.26% 2020/04/10 Time 12:49
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 718.1076 - 718.1076 718.1076 4.79 0.67% 2020/04/10 Time 10:56
GBP/SVC - 10.8671 - 10.8671 10.8671 0.07 0.69% 2020/04/10 Time 11:14
GBP/SZL 22.4134 22.394 - 22.394 22.5774 0.10 0.43% 2020/04/10 Time 12:49
GBP/THB 40.721 40.6 - 40.6 40.77 0.00 0.00% 2020/04/10 Time 12:49
GBP/TND 3.6059 3.5912 - 3.5912 3.6236 0.00 0.00% 2020/04/10 Time 12:49
GBP/TRY 8.3241 8.4072 - 8.3198 8.4072 0.00 0.00% 2020/04/10 Time 12:49
GBP/TTD 8.3405 8.337 - 8.337 8.5182 0.00 0.00% 2020/04/10 Time 12:49
GBP/TWD 37.443 37.499 37.468 37.421 37.513 0.00 0.00% 2020/04/10 Time 12:42
GBP/TZS 2891.01 2842 - 2842 2895.13 0.00 0.00% 2020/04/10 Time 12:49
GBP/UAH 33.9569 33.654 - 33.654 34.0817 0.00 0.00% 2020/04/10 Time 12:49
GBP/UGX 4720.65 4686 - 4686 4735.4 0.00 0.00% 2020/04/10 Time 12:49
GBP/UYU - 53.847 - 53.847 53.847 0.00 0.00% 2020/04/09 Time 5:21
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29228 29066 - 29066 29302 0.00 0.00% 2020/04/10 Time 12:49
GBP/XAF 747.823 750.8 - 745.06 750.802 5.74 0.77% 2020/04/10 Time 12:49
GBP/XCD 3.3683 3.3505 - 3.3321 3.3937 0.02 0.55% 2020/04/10 Time 12:49
GBP/XOF 748.5 750.8236 - 745.046 757.35 5.78 0.78% 2020/04/10 Time 12:49
GBP/XPF 136.601 136.06 - 135.98 138.029 0.08 0.06% 2020/04/10 Time 12:49
GBP/YER - 310.13 - 310.13 310.13 0.00 0.00% 2020/04/09 Time 5:21
GBP/ZAR 22.4179 22.4679 - 22.4198 22.5719 0.09 0.38% 2020/04/10 Time 12:49
GBP/ZMK 23.23 23.38 23.37 23.33 23.38 0.01 0.04% 2020/04/10 Time 12:21
GBP/ZMW - 23.2106 - 23.2106 23.2106 0.00 0.00% 2020/04/09 Time 5:21
GHS/GBP - 0.1391 - 0.1391 0.1391 0.00 0.65% 2020/04/10 Time 11:14
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1045 - 0.1045 0.1045 0.00 0.86% 2020/04/10 Time 11:14
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 2.63% 2020/04/10 Time 11:14
HKD/GBP 0.1034 0.1035 - 0.1034 0.1043 0.00 0.77% 2020/04/10 Time 12:49
HNL/GBP - 0.0325 - 0.0325 0.0325 0.00 0.31% 2020/04/10 Time 11:14
HTG/GBP - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/28 Time 11:14
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
INR/GBP 0.0106 0.0106 - 0.0105 0.0106 0.00 0.00% 2020/04/10 Time 7:28
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2020/03/13 Time 13:07
ISK/GBP - 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/04/09 Time 10:56
JMD/GBP - 0.0059 - 0.0059 0.0059 0.00 1.69% 2020/04/10 Time 10:49
JOD/GBP 1.1285 1.1326 1.133 1.1322 1.1349 0.00 0.07% 2020/04/10 Time 12:42
JPY/GBP 0.0074 0.0074 - 0.0074 0.0074 0.00 0.00% 2020/04/08 Time 17:42
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/03/21 Time 9:07
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KWD/GBP 2.5744 2.5862 - 2.5736 2.5862 0.00 0.00% 2020/04/10 Time 12:49
KYD/GBP - 0.965 - 0.965 0.965 0.01 0.67% 2020/04/10 Time 7:14
KZT/GBP - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/04/07 Time 10:49
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/04/07 Time 10:56
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2020/03/31 Time 15:14
LSL/GBP - 0.0443 - 0.0443 0.0443 0.00 0.00% 2020/04/08 Time 3:14
LYD/GBP - 0.5689 - 0.5689 0.5689 0.00 0.00% 2020/04/09 Time 15:14
MAD/GBP - 0.079 - 0.079 0.079 0.00 0.00% 2020/04/09 Time 13:56
MDL/GBP - 0.0437 - 0.0437 0.0437 0.00 0.00% 2020/04/09 Time 13:56
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0141 - 0.0141 0.0141 0.00 0.00% 2020/04/09 Time 15:14
MMK/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 Time 12:35
MUR/GBP - 0.0198 - 0.0198 0.0198 0.00 0.00% 2020/04/09 Time 13:56
MWK/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/03/27 Time 15:14
MXN/GBP 0.034 0.0337 - 0.0337 0.0341 0.00 0.00% 2020/04/10 Time 12:49
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2020/03/29 Time 13:56
NIO/GBP - 0.0239 - 0.0239 0.0239 0.00 0.00% 2020/04/09 Time 13:56
NOK/GBP 0.0785 0.0788 - 0.0783 0.0788 0.00 0.00% 2020/04/10 Time 12:49
NPR/GBP - 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/04/09 Time 13:56
NZD/GBP 0.4867 0.4842 - 0.4842 0.4896 0.00 0.00% 2020/04/10 Time 12:49
OMR/GBP 2.0802 2.0889 - 2.0824 2.0902 0.00 0.00% 2020/04/10 Time 12:49
PEN/GBP - 0.2392 - 0.2392 0.2392 0.00 0.00% 2020/04/09 Time 13:56
PGK/GBP - 0.2325 - 0.2325 0.2325 0.00 0.00% 2020/04/09 Time 13:56
PHP/GBP - 0.0159 - 0.0159 0.0159 0.00 0.00% 2020/04/09 Time 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/04/09 Time 13:56
PLN/GBP 0.193 0.193 - 0.1927 0.1932 0.00 0.00% 2020/04/10 Time 12:49
QAR/GBP - 0.222 - 0.222 0.222 0.00 0.00% 2020/04/09 Time 13:56
RON/GBP - 0.1813 - 0.1813 0.1813 0.00 0.00% 2020/04/09 Time 13:56
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 12:06
RUB/GBP 0.0109 0.0108 - 0.0108 0.0109 0.00 0.00% 2020/04/10 Time 12:49
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/04/09 Time 13:56
SAR/GBP 0.2131 0.2133 - 0.2132 0.2135 0.00 0.05% 2020/04/10 Time 12:42
SCR/GBP - 0.0517 - 0.0517 0.0517 0.00 0.00% 2020/04/09 Time 10:56
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 15:14
SEK/GBP 0.0807 0.0806 - 0.0801 0.0808 0.00 0.62% 2020/04/10 Time 12:49
SGD/GBP 0.5669 0.5678 - 0.5663 0.5683 0.00 0.19% 2020/04/10 Time 12:49
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/03/26 Time 16:07
SVC/GBP - 0.0919 - 0.0919 0.0919 0.00 0.65% 2020/04/10 Time 11:14
SZL/GBP - 0.0445 - 0.0445 0.0445 0.00 0.45% 2020/04/10 Time 10:56
THB/GBP 0.2453 0.2456 0.2457 0.2455 0.2459 0.00 0.04% 2020/04/10 Time 12:21
TND/GBP 0.2776 0.2783 - 0.2783 0.2804 0.00 0.00% 2020/04/10 Time 12:49
TRY/GBP 0.12 0.1201 0.12 0.1198 0.1203 0.00 0.50% 2020/04/10 Time 11:00
TTD/GBP - 0.1198 - 0.1198 0.1198 0.00 0.00% 2020/04/09 Time 5:21
TWD/GBP 0.0267 0.0267 0.0268 0.0267 0.0268 0.00 0.00% 2020/04/10 Time 4:07
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/04/07 Time 5:21
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/04/09 Time 5:21
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2020/03/27 Time 5:21
XAG/GBP - 12.16 - 12.16 12.16 0.02 0.16% 2020/04/10 Time 10:56
XAU/GBP - 1352.6 - 1352.6 1352.6 16.40 1.23% 2020/04/10 Time 11:14
XCD/GBP - 0.2953 - 0.2953 0.2953 0.00 0.58% 2020/04/10 Time 9:14
XPD/GBP - 1743.44 - 1743.44 1743.44 0.00 0.00% 2020/04/09 Time 13:56
XPF/GBP - 0.0074 - 0.0074 0.0074 0.00 0.00% 2020/04/06 Time 7:14
XPT/GBP - 595.67 - 595.67 595.67 0.00 0.00% 2020/04/09 Time 13:56
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/04/09 Time 5:21
ZAR/GBP 0.0446 0.0444 - 0.0443 0.0446 0.00 0.23% 2020/04/10 Time 12:49
GBP/USD 1.247 1.2475 1.2478 1.2452 1.2481 0.00 0.11% 2020/04/10 Time 12:51
EUR/GBP 0.8771 0.8768 - 0.8758 0.8783 0.00 0.11% 2020/04/10 Time 12:49
GBP/AED 4.5807 4.5796 - 4.5437 4.5845 0.04 0.79% 2020/04/10 Time 12:49
GBP/JPY 135.16 135.157 - 135.069 135.3 0.09 0.07% 2020/04/10 Time 12:49
GBP/CAD 1.7399 1.7427 - 1.7386 1.7458 0.00 0.24% 2020/04/10 Time 12:49
GBP/CHF 1.204 1.2038 - 1.2038 1.2061 0.00 0.08% 2020/04/10 Time 12:49
USD/GBP 0.8015 0.802 0.8018 0.8015 0.8035 0.00 0.10% 2020/04/10 Time 12:51
GBP/AUD 1.9607 1.9668 - 1.9591 1.987 0.02 1.03% 2020/04/10 Time 12:49
GBP/NZD 2.0525 2.0645 - 2.0448 2.0645 0.00 0.00% 2020/04/10 Time 12:49
AED/GBP 0.2182 0.2183 - 0.2182 0.22 0.00 0.78% 2020/04/10 Time 12:49