TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.094
Live Rate
0 (0.13%)
Change
10 April 2020
Time 10:36:04
0 (1.65%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (2.99%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
1 (2.78%)
Change
10 April 2020
Time 10:01:08
4 (12.12%)
Change / 3 Month
4 (12.12%)
Change / 6 Month
10 (37.04%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5798 0.5787 0.5802 0.5738 0.5804 0.00 0.85% 2020/04/10 Time 10:35
ARS/EUR 0.0141 0.0141 0.0142 0.0141 0.0142 0.00 0.71% 2020/04/10 Time 3:14
BHD/EUR 2.4096 2.4146 2.411 2.4103 2.427 0.01 0.38% 2020/04/10 Time 10:35
BRL/EUR 0.179 0.1791 0.179 0.179 0.1796 0.00 0.28% 2020/04/10 Time 10:35
BYN/EUR 0.364 0.3656 - 0.3654 0.3662 0.00 0.08% 2020/04/10 Time 10:28
CAD/EUR 0.6549 0.6539 0.6552 0.6538 0.6565 0.00 0.40% 2020/04/10 Time 10:35
CHF/EUR 0.9454 0.9476 0.9465 0.9463 0.9476 0.00 0.00% 2020/04/10 Time 10:35
CNY/EUR 0.1299 0.1299 0.13 0.1298 0.1301 0.00 0.15% 2020/04/10 Time 10:35
DKK/EUR 0.134 0.1339 0.134 0.1339 0.134 0.00 0.07% 2020/04/10 Time 10:35
EGP/EUR 0.0579 0.0584 0.0579 0.0579 0.0584 0.00 0.00% 2020/04/10 Time 10:35
DZD/EUR - 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/04/08 Time 11:14
BBD/EUR - 0.4559 - 0.4559 0.4559 0.00 0.11% 2020/04/10 Time 3:14
BMD/EUR - 0.9206 - 0.9206 0.9206 0.00 0.10% 2020/04/10 Time 3:14
BWP/EUR - 0.0767 - 0.0767 0.0767 0.00 0.66% 2020/04/10 Time 7:14
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Time 9:07
CZK/EUR - 0.037 - 0.037 0.037 0.00 0.54% 2020/04/10 Time 9:14
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 0:00
ETH/EUR - 157.4905 - 157.4905 157.4905 0.00 0.00% 2020/04/09 Time 11:14
BTG/EUR - 9.4352 - 9.4352 9.4352 0.00 0.00% 2020/04/09 Time 11:14
DAS/EUR - 69.4005 - 69.4005 69.4005 0.00 0.00% 2020/04/09 Time 11:14
ETC/EUR - 5.35 - 5.35 5.35 0.00 0.00% 2020/04/09 Time 11:14
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 0:00
EUR/BDT 92.59 92.119 92.979 92.119 93.022 0.10 0.11% 2020/04/10 Time 10:35
EUR/BGN 1.9553 1.9491 1.9563 1.9486 1.9575 0.00 0.03% 2020/04/10 Time 10:35
EUR/BHD 0.4148 0.4096 0.415 0.407 0.4152 0.00 0.64% 2020/04/10 Time 10:35
EUR/BIF 2061.81 2050.75 2073.68 2050.75 2074.63 2.16 0.11% 2020/04/10 Time 10:35
EUR/BMD - 1.0858 - 1.0858 1.0858 0.00 0.10% 2020/04/10 Time 3:14
EUR/BND 1.545 1.5443 1.5458 1.5443 1.5501 0.01 0.33% 2020/04/10 Time 10:35
EUR/BOB 7.4597 7.4878 7.6252 7.4878 7.6287 0.00 0.00% 2020/04/10 Time 10:35
EUR/BRL 5.586 5.5754 5.5876 5.5613 5.5902 0.01 0.25% 2020/04/10 Time 10:35
EUR/BSD 1.0938 1.0855 1.094 1.0855 1.0944 0.00 0.11% 2020/04/10 Time 10:35
EUR/BTN - 82.7512 - 82.7512 82.7512 0.01 0.01% 2020/04/10 Time 3:14
EUR/BWP 13.0214 13.0255 13.1175 13.0255 13.1576 0.07 0.53% 2020/04/10 Time 10:35
EUR/BYN 2.7351 2.747 2.7482 2.743 2.7482 0.00 0.08% 2020/04/10 Time 10:28
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.1856 2.1722 2.2243 2.1722 2.2251 0.00 0.00% 2020/04/10 Time 10:35
EUR/CLP 918.88 932.99 921.89 920.54 932.99 0.00 0.00% 2020/04/10 Time 10:35
EUR/CNH - 7.7064 - 7.7064 7.7064 0.02 0.22% 2020/04/10 Time 9:14
EUR/CNY 7.6961 7.688 7.6988 7.6668 7.7056 0.02 0.28% 2020/04/10 Time 10:35
EUR/COP 4186 4220 4189 4183 4234 14.00 0.33% 2020/04/10 Time 10:35
EUR/CRC 621.88 621.15 629.18 621.15 629.18 0.68 0.11% 2020/04/10 Time 10:35
EUR/CUP 1.0938 1.083 1.094 1.083 1.0944 0.00 0.00% 2020/04/10 Time 10:35
EUR/CVE 110.146 113.798 113.787 113.621 113.839 0.06 0.05% 2020/04/10 Time 10:28
EUR/CZK 26.961 26.9598 27.038 26.9598 27.1039 0.14 0.53% 2020/04/10 Time 10:35
EUR/DJF 194.15 193.14 195.33 193.14 195.41 0.21 0.11% 2020/04/10 Time 10:35
EUR/DKK 7.4631 7.4625 7.4667 7.4625 7.4679 0.00 0.01% 2020/04/10 Time 10:35
EUR/DOP 59.076 58.64 59.218 58.64 59.24 0.04 0.07% 2020/04/10 Time 10:35
EUR/DZD 138.107 137.317 138.822 137.317 138.86 0.05 0.04% 2020/04/10 Time 10:35
EUR/EGP 17.2492 17.087 17.2852 17.087 17.2915 0.00 0.00% 2020/04/10 Time 10:35
EUR/ETB 36.041 35.4565 36.485 35.4565 36.498 0.00 0.00% 2020/04/10 Time 10:35
EUR/FJD 2.4446 2.4665 2.5418 2.4665 2.543 0.00 0.00% 2020/04/10 Time 10:35
EUR/GEL 3.4612 3.505 3.5097 3.5049 3.5111 0.01 0.21% 2020/04/10 Time 10:28
EUR/GHS 6.3003 6.2848 6.4546 6.2848 6.4576 0.00 0.00% 2020/04/10 Time 10:35
EUR/GMD 55.78 56.34 56.36 56.25 56.36 0.03 0.05% 2020/04/10 Time 10:28
EUR/GNF 10256.56 10363.6 10611.8 10363.6 10616.65 0.00 0.00% 2020/04/10 Time 10:35
EUR/GTQ 8.4223 8.385 8.4676 8.385 8.4714 0.00 0.00% 2020/04/10 Time 10:35
EUR/GYD - 226.7818 - 226.7818 226.7818 0.00 0.00% 2020/04/09 Time 11:14
EUR/HKD 8.4799 8.4055 8.4823 8.4055 8.4866 0.00 0.00% 2020/04/10 Time 10:35
EUR/HNL 27.0858 26.943 27.2001 26.943 27.4243 0.00 0.00% 2020/04/10 Time 10:35
EUR/HRK 7.6141 7.6207 7.6224 7.6203 7.6255 0.00 0.01% 2020/04/10 Time 10:35
EUR/HTG 104.756 103.62 106.652 103.62 106.711 0.00 0.00% 2020/04/10 Time 10:35
EUR/HUF 353.48 357.534 353.93 353.3 357.534 0.00 0.00% 2020/04/10 Time 10:35
EUR/IDR 17280.5 17567.21 17330.5 17300.5 17567.21 0.00 0.00% 2020/04/10 Time 10:35
EUR/INR 83.03 82.8318 83.042 82.8318 83.455 0.00 0.00% 2020/04/10 Time 10:35
EUR/IQD 1299.02 1296.64 1312.8 1296.64 1313.28 0.00 0.00% 2020/04/10 Time 10:35
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 155.74 155.624 156.07 155.624 156.12 0.00 0.00% 2020/04/10 Time 10:35
EUR/JMD 149.337 147.036 150.597 147.036 150.936 0.00 0.00% 2020/04/10 Time 10:35
EUR/JOD 0.7744 0.7633 0.7767 0.7633 0.7771 0.00 0.00% 2020/04/10 Time 10:35
EUR/KES 115.76 113.2 116.02 113.2 116.07 0.00 0.00% 2020/04/10 Time 10:35
EUR/KHR 4370 4419.6 4488 4414.2 4490 5.40 0.12% 2020/04/10 Time 10:35
EUR/KRW 1322.81 1323.7 1323.15 1323.15 1327.95 0.00 0.00% 2020/04/10 Time 10:35
EUR/KWD 0.3401 0.3374 0.3403 0.3374 0.3417 0.00 0.00% 2020/04/10 Time 10:35
EUR/KYD 0.9024 0.9042 0.9134 0.9042 0.9139 0.00 0.10% 2020/04/10 Time 10:35
EUR/KZT 471 473.66 472.17 470.03 473.66 0.00 0.00% 2020/04/10 Time 10:35
EUR/LAK 9790.8 9728.7 9813.2 9728.7 9834.2 0.00 0.00% 2020/04/10 Time 10:35
EUR/LBP 1646.93 1642.1 1661.31 1642.1 1662.22 0.00 0.00% 2020/04/10 Time 10:35
EUR/LFX - 2.275 - 2.275 2.275 0.00 0.00% 2020/04/09 Time 11:14
EUR/LKR 208.35 210.11 209.501 209.195 210.11 0.00 0.00% 2020/04/10 Time 10:35
EUR/LRD - 216.9271 - 216.9271 216.9271 0.00 0.00% 2020/04/09 Time 11:14
EUR/LSL 19.7004 19.7988 19.7241 19.7241 19.7988 0.00 0.00% 2020/04/10 Time 10:35
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5483 1.5438 1.5561 1.5438 1.5569 0.00 0.00% 2020/04/10 Time 10:35
EUR/MAD 11.1663 11.13 11.1826 11.13 11.2014 0.00 0.00% 2020/04/10 Time 10:35
EUR/MDL 19.58 19.982 19.69 19.66 19.982 0.00 0.00% 2020/04/10 Time 10:35
EUR/MGA 4080 4103.22 4157 4103.22 4159 0.00 0.00% 2020/04/10 Time 10:35
EUR/MKD 61.5 61.503 61.73 61.503 61.75 0.00 0.00% 2020/04/10 Time 10:35
EUR/MMK 1553.196 1562.866 1564.277 1561.989 1564.992 0.00 0.00% 2020/04/10 Time 10:35
EUR/MOP 8.7324 8.6722 8.7454 8.6722 8.7486 0.00 0.00% 2020/04/10 Time 10:35
EUR/MRO 41.371 41.572 41.568 41.507 41.587 0.01 0.02% 2020/04/10 Time 10:28
EUR/MTL - 0.3172 - 0.3172 0.3172 0.00 0.00% 2020/04/09 Time 11:14
EUR/MUR 42.92 41.27 43.27 41.27 43.27 0.00 0.00% 2020/04/10 Time 10:35
EUR/MVR - 16.7119 - 16.7119 16.7119 0.00 0.00% 2020/04/09 Time 11:14
EUR/MWK 797.398 800.346 808.63 800.346 819.375 0.00 0.00% 2020/04/10 Time 10:35
EUR/MXN 25.9349 26.101 25.9869 25.756 26.101 0.00 0.00% 2020/04/10 Time 10:35
EUR/MYR 4.7068 4.7182 4.7145 4.7135 4.7395 0.00 0.00% 2020/04/10 Time 10:35
EUR/MZN 74.04 74.39 74.37 74.28 74.41 0.02 0.03% 2020/04/10 Time 10:28
EUR/NAD 19.7063 19.7988 19.7336 19.7229 19.7988 0.00 0.00% 2020/04/10 Time 10:35
EUR/NGN 415.1 418.4 421.1 418.4 421.1 0.00 0.00% 2020/04/10 Time 10:35
EUR/NIO 36.61 36.55 37.2 36.55 37.21 0.00 0.00% 2020/04/10 Time 10:35
EUR/NOK 11.1857 11.1044 11.1921 11.1044 11.2278 0.00 0.00% 2020/04/10 Time 10:35
EUR/NPR 133.497 132.414 133.545 132.414 133.606 0.00 0.00% 2020/04/10 Time 10:35
EUR/OMR 0.4211 0.4169 0.4214 0.4169 0.4217 0.00 0.00% 2020/04/10 Time 10:35
EUR/PAB 1.0938 1.086 1.094 1.086 1.0944 0.00 0.00% 2020/04/10 Time 10:35
EUR/PEN 3.685 3.6567 3.6908 3.6567 3.6922 0.00 0.00% 2020/04/10 Time 10:35
EUR/PGK 3.7588 3.7821 3.8589 3.7821 3.8607 0.00 0.00% 2020/04/10 Time 10:35
EUR/PHP 55.215 54.779 55.247 54.779 55.267 0.00 0.00% 2020/04/10 Time 10:35
EUR/PKR 181.571 182.088 181.932 181.932 183.742 0.00 0.00% 2020/04/10 Time 10:35
EUR/PLN 4.5451 4.536 4.5547 4.536 4.557 0.00 0.00% 2020/04/10 Time 10:35
EUR/PYG 7055 7032.3 7120.8 7032.3 7123.4 0.00 0.00% 2020/04/10 Time 10:35
EUR/QAR 3.9814 3.9523 3.9843 3.9523 3.9862 0.00 0.00% 2020/04/10 Time 10:35
EUR/RON 4.8291 4.8281 4.8355 4.8281 4.8378 0.00 0.00% 2020/04/10 Time 10:35
EUR/RSD 117.36 117.452 117.75 117.452 117.81 0.00 0.00% 2020/04/10 Time 10:35
EUR/RUB 80.949 80.9953 81.148 80.9953 81.475 0.00 0.00% 2020/04/10 Time 10:35
EUR/RWF 1033.27 1034.27 1050.14 1034.27 1050.72 0.00 0.00% 2020/04/10 Time 10:35
EUR/SAR 4.1127 4.0824 4.1169 4.0824 4.1192 0.00 0.00% 2020/04/10 Time 10:35
EUR/SCR 17.818 14.969 18.0494 14.969 18.0593 0.00 0.00% 2020/04/10 Time 10:35
EUR/SDG 60.15 60.45 - 60.36 60.82 0.00 0.00% 2020/04/10 Time 10:28
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Time 15:56
EUR/SEK 10.8727 10.9407 10.8849 10.867 10.9407 0.00 0.00% 2020/04/10 Time 10:35
EUR/SGD 1.5449 1.548 1.5459 1.5457 1.5502 0.00 0.00% 2020/04/10 Time 10:35
EUR/SOS 628.88 628 636.77 628 637 0.00 0.00% 2020/04/10 Time 10:35
EUR/STD 24.47 25.16 - 25.12 25.17 0.00 0.00% 2020/04/10 Time 10:28
EUR/SVC 9.5693 9.48 9.5838 9.48 9.5873 0.00 0.00% 2020/04/10 Time 10:35
EUR/SYP 561.068 564.556 564.504 563.678 564.762 0.00 0.00% 2020/04/10 Time 10:28
EUR/SZL 19.6986 19.801 19.7387 19.7282 19.801 0.00 0.00% 2020/04/10 Time 10:35
EUR/THB 35.709 35.517 35.733 35.517 35.764 0.00 0.00% 2020/04/10 Time 10:35
EUR/TJS 11.18 11.1128 11.2 11.1128 11.21 0.00 0.00% 2020/04/10 Time 10:35
EUR/TND 3.1631 3.1618 3.1681 3.1523 3.1805 0.00 0.00% 2020/04/10 Time 10:35
EUR/TRY 7.32 7.3661 7.3295 7.3004 7.3661 0.00 0.00% 2020/04/10 Time 10:35
EUR/TTD 7.3133 7.3396 7.4676 7.3396 7.4711 0.00 0.00% 2020/04/10 Time 10:35
EUR/TWD 32.834 32.851 32.85 32.836 32.905 0.05 0.16% 2020/04/10 Time 10:28
EUR/TZS 2535.43 2511.05 2538.08 2511.05 2539.24 0.00 0.00% 2020/04/10 Time 10:35
EUR/UAH 29.7924 29.63 29.8881 29.63 29.8963 0.00 0.00% 2020/04/10 Time 10:35
EUR/UGX 4140 4133.5 4152 4133.5 4154 0.00 0.00% 2020/04/10 Time 10:35
EUR/UYU 47.193 47.407 47.243 47.166 47.407 0.00 0.00% 2020/04/10 Time 10:35
EUR/UZS 10575.66 10544.13 10621.94 10487.09 10621.94 0.00 0.00% 2020/04/10 Time 10:35
EUR/VEF 110165.8629 110482.3598 110452.0658 110300.5956 110502.5558 50.49 0.05% 2020/04/10 Time 10:28
EUR/VND 25630.9 25590 25645.7 25590 25714 0.00 0.00% 2020/04/10 Time 10:35
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 2.9534 2.9753 2.9751 2.9709 2.9765 0.00 0.06% 2020/04/10 Time 10:28
EUR/XDR - 0.7983 - 0.7983 0.7983 0.00 0.00% 2020/04/09 Time 10:56
EUR/XOF 656.22 664.06 663.82 663.03 664.3 0.49 0.07% 2020/04/10 Time 10:28
EUR/XPF 119.32 119.4 119.34 119.32 119.45 0.06 0.05% 2020/04/10 Time 10:28
EUR/YER - 271.73 - 271.73 271.73 0.00 0.00% 2020/04/09 Time 5:21
EUR/ZAR 19.7009 19.7908 19.7392 19.7166 19.7921 0.00 0.00% 2020/04/10 Time 10:35
EUR/ZMK 20.37 20.49 20.5 20.46 20.5 0.01 0.05% 2020/04/10 Time 9:42
EUR/ZMW - 20.4352 - 20.4352 20.4352 0.00 0.00% 2020/04/09 Time 5:21
GBP/EUR 1.139 1.1398 1.1395 1.1391 1.1415 0.00 0.15% 2020/04/10 Time 10:35
GEL/EUR 0.2853 0.2889 0.2881 0.288 0.2894 0.00 0.07% 2020/04/10 Time 10:28
GHS/EUR 0.1549 0.159 0.1587 0.1587 0.159 0.00 0.00% 2020/04/10 Time 10:35
HKD/EUR 0.1179 0.1188 0.118 0.1179 0.1188 0.00 0.00% 2020/04/10 Time 10:35
HRK/EUR - 0.1311 - 0.1311 0.1311 0.00 0.00% 2020/04/09 Time 9:14
HUF/EUR 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2020/04/07 Time 9:42
IDR/EUR 0.0623 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:07
INR/EUR 0.012 0.012 - 0.012 0.0121 0.00 0.00% 2020/04/10 Time 9:56
JMD/EUR - 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/04/08 Time 10:49
JOD/EUR 1.287 1.2917 1.2919 1.2903 1.2938 0.00 0.03% 2020/04/10 Time 10:28
JPY/EUR 0.0084 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/04/09 Time 17:35
KES/EUR - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/04/08 Time 10:49
KRW/EUR 0.0008 0.0754 - 0.0754 0.0754 0.00 0.00% 2020/04/09 Time 17:28
KWD/EUR 2.9353 2.9493 2.9436 2.9329 2.9493 0.00 0.00% 2020/04/10 Time 10:35
KYD/EUR - 1.1045 - 1.1045 1.1045 0.00 0.10% 2020/04/10 Time 7:14
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0894 0.0895 0.0894 0.0894 0.0896 0.00 0.00% 2020/04/10 Time 9:21
MDL/EUR - 0.0506 - 0.0506 0.0506 0.00 0.00% 2020/04/09 Time 13:56
MUR/EUR - 0.0226 - 0.0226 0.0226 0.00 0.00% 2020/04/09 Time 13:56
MXN/EUR 0.0385 0.0385 - 0.0385 0.0389 0.00 0.00% 2020/04/10 Time 7:28
MYR/EUR - 0.2119 - 0.2119 0.2119 0.00 0.00% 2020/04/09 Time 15:14
NOK/EUR 0.0894 0.09 0.0894 0.0893 0.09 0.00 0.00% 2020/04/10 Time 10:35
NZD/EUR 0.5561 0.5528 0.5566 0.5528 0.557 0.00 0.00% 2020/04/10 Time 10:35
PEN/EUR - 0.2731 - 0.2731 0.2731 0.00 0.00% 2020/04/09 Time 13:56
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PLN/EUR 0.2198 0.2203 0.2198 0.2198 0.2203 0.00 0.00% 2020/04/10 Time 10:35
RUB/EUR 0.0123 0.0123 - 0.0121 0.0125 0.00 0.00% 2020/04/09 Time 22:35
SAR/EUR 0.243 0.2443 0.243 0.243 0.2443 0.00 0.00% 2020/04/10 Time 10:35
SEK/EUR 0.0919 0.0912 0.0919 0.0912 0.0921 0.00 0.00% 2020/04/10 Time 10:35
SGD/EUR 0.6469 0.6458 0.6473 0.6455 0.6474 0.00 0.00% 2020/04/10 Time 10:35
SZL/EUR - 0.0504 - 0.0504 0.0504 0.00 0.00% 2020/04/09 Time 10:56
THB/EUR - 0.0281 - 0.0281 0.0281 0.00 0.00% 2020/04/09 Time 5:21
TRY/EUR 0.1365 0.1365 0.1368 0.1365 0.1371 0.00 0.51% 2020/04/10 Time 10:28
TWD/EUR 0.0305 0.0305 - 0.0304 0.0305 0.00 0.33% 2020/04/10 Time 9:21
UAH/EUR - 0.0336 - 0.0336 0.0336 0.00 0.00% 2020/04/09 Time 5:21
UYU/EUR - 0.0212 - 0.0212 0.0212 0.00 0.00% 2020/04/09 Time 5:21
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/04/01 Time 5:21
XAG/EUR - 13.89 - 13.89 13.89 0.00 0.00% 2020/04/09 Time 10:56
XAU/EUR - 1517.04 - 1517.04 1517.04 0.00 0.00% 2020/04/08 Time 11:14
XPD/EUR - 1989.28 - 1989.28 1989.28 0.00 0.00% 2020/04/09 Time 13:56
XPT/EUR - 679.82 - 679.82 679.82 0.00 0.00% 2020/04/09 Time 13:56
ZAR/EUR 0.0507 0.0505 0.0507 0.0505 0.0508 0.00 0.00% 2020/04/10 Time 10:35
EUR/AFN 83.39 82.76 83.63 82.76 83.66 0.00 0.00% 2020/04/10 Time 10:35
EUR/ALL 125.58 126.25 127.53 126.25 128.04 0.00 0.00% 2020/04/10 Time 10:35
EUR/AMD 538.2 542.33 540.49 539.6 542.33 0.11 0.02% 2020/04/10 Time 10:35
EUR/ANG 1.9552 1.944 1.961 1.944 1.9614 0.00 0.00% 2020/04/10 Time 10:35
EUR/AOA 606.52 617.57 - 610.76 617.85 0.46 0.07% 2020/04/10 Time 10:28
EUR/ARS 71.0511 71.1129 71.3168 70.7443 71.3494 0.37 0.52% 2020/04/10 Time 10:35
EUR/AZN 1.8518 1.8598 1.8601 1.8569 1.8605 0.00 0.05% 2020/04/10 Time 10:28
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.1855 2.1906 2.2319 2.1906 2.2329 0.00 0.11% 2020/04/10 Time 10:35
ALL/EUR - 0.0079 - 0.0079 0.0079 0.00 0.00% 2020/04/08 Time 11:14
XAGG/EUR 0.4524 0.4528 0.4537 0.4507 0.4546 0.00 0.09% 2020/04/10 Time 10:28
USD/EUR 0.914 0.9141 0.9142 0.9139 0.9158 0.00 0.15% 2020/04/10 Time 10:36
EUR/GBP 0.8775 0.8768 0.8779 0.8758 0.8783 0.00 0.11% 2020/04/10 Time 10:35
EUR/USD 1.0936 1.094 1.0942 1.0922 1.0945 0.00 0.13% 2020/04/10 Time 10:36
EUR/AED 4.0173 3.986 4.0188 3.986 4.0206 0.00 0.00% 2020/04/10 Time 10:35
EUR/JPY 118.52 118.094 118.6 118.094 118.69 0.00 0.00% 2020/04/10 Time 10:35
BTC/EUR 6997.6 6743.74 - 6743.74 6743.74 0.00 0.00% 2020/04/09 Time 11:14
AED/EUR 0.2489 0.2505 0.249 0.2489 0.2505 0.00 0.00% 2020/04/10 Time 10:35
EUR/CAD 1.5263 1.5283 1.527 1.5228 1.5306 0.01 0.36% 2020/04/10 Time 10:35
EUR/CHF 1.0565 1.0551 1.0578 1.0551 1.0582 0.00 0.00% 2020/04/10 Time 10:35
EUR/AUD 1.7236 1.7259 1.725 1.7244 1.742 0.02 0.93% 2020/04/10 Time 10:35
EUR/NZD 1.7968 1.8085 1.7982 1.7971 1.8085 0.00 0.00% 2020/04/10 Time 10:35