TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1421
Live Rate
0 (0.07%)
Change
10 April 2020
Time 09:16:04
0 (1.73%)
Change / 3 Month
0 (1.14%)
Change / 6 Month
0 (4.57%)
Annual Fluctuation

18 Karat Gold

278
Live Rate
0 (0%)
Change
9 April 2020
Time 17:01:27
24 (9.45%)
Change / 3 Month
23 (9.02%)
Change / 6 Month
70 (33.65%)
Annual Fluctuation

S&P/CITIC50

3,311
Live Rate
0 (0%)
Change
9 April 2020
Time 16:01:01
132 (3.85%)
Change / 3 Month
35 (1.06%)
Change / 6 Month
247 (6.95%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
CNY/EUR 0.1299 0.1299 - 0.1298 0.1301 0.00 0.15% 2020/04/10 Time 9:14
ARS/CNY 0.1081 0.1082 0.1081 0.1081 0.1083 0.00 0.00% 2020/04/10 Time 9:00
AUD/CNH - 4.4684 - 4.4684 4.4684 0.07 1.54% 2020/04/10 Time 3:14
AUD/CNY 4.4638 4.4667 4.465 4.3972 4.4685 0.07 1.58% 2020/04/10 Time 9:21
BGN/CNY - 3.9299 - 3.9299 3.9299 0.01 0.26% 2020/04/10 Time 7:14
BRL/CNY 1.3779 1.3784 1.3783 1.3772 1.3827 0.01 0.83% 2020/04/10 Time 9:21
CAD/CNH - 5.042 - 5.042 5.042 0.00 0.04% 2020/04/10 Time 7:14
CAD/CNY 5.0403 5.0435 5.0432 5.0286 5.0435 0.01 0.23% 2020/04/10 Time 9:21
CHF/CNH - 7.303 - 7.303 7.303 0.02 0.29% 2020/04/10 Time 9:14
CHF/CNY 7.2775 7.2875 7.2638 7.2638 7.2953 0.02 0.33% 2020/04/10 Time 9:21
CLP/CNY - 0.0084 - 0.0084 0.0084 0.00 2.44% 2020/04/10 Time 9:14
CNH/HKD - 1.1002 - 1.1002 1.1002 0.00 0.43% 2020/04/10 Time 9:14
CNH/IDR - 2260 - 2260 2260 27.00 1.19% 2020/04/10 Time 9:14
CNH/INR - 10.76 - 10.76 10.76 0.02 0.19% 2020/04/10 Time 9:14
CNH/JPY - 15.3794 - 15.3794 15.3794 0.01 0.07% 2020/04/10 Time 9:14
CNH/KRW - 172.1 - 172.1 172.1 0.20 0.12% 2020/04/10 Time 9:14
CNH/PHP - 7.1585 - 7.1585 7.1585 0.02 0.23% 2020/04/10 Time 9:14
CNH/THB - 4.634 - 4.634 4.634 0.00 0.00% 2020/04/09 Time 9:14
CNH/TWD - 4.264 - 4.264 4.264 0.00 0.02% 2020/04/10 Time 9:14
CNY/ARS 9.229 9.2618 9.2621 9.2539 9.2709 0.01 0.07% 2020/04/10 Time 9:21
CNY/AUD 0.2239 0.224 0.2241 0.2239 0.2271 0.00 1.38% 2020/04/10 Time 9:07
CNY/BBD 0.2839 0.2898 0.2899 0.2896 0.2901 0.00 1.51% 2020/04/10 Time 9:21
CNY/BGN - 0.2538 - 0.2538 0.2538 0.00 0.28% 2020/04/10 Time 7:14
CNY/BHD 0.0539 0.0539 0.054 0.0539 0.054 0.00 0.56% 2020/04/10 Time 8:00
CNY/BRL 0.7256 0.7257 0.7259 0.7233 0.7264 0.01 0.85% 2020/04/10 Time 9:00
CNY/BYN 0.3553 0.3568 0.357 0.3565 0.3571 0.00 0.54% 2020/04/10 Time 9:21
CNY/CAD 0.1983 0.1984 - 0.1984 0.199 0.00 0.05% 2020/04/10 Time 9:21
CNY/CHF 0.1373 0.1374 0.1375 0.1372 0.1375 0.00 0.07% 2020/04/10 Time 9:21
CNY/CLP 119.35 119.72 121.4993 119.4651 121.4993 1.78 1.49% 2020/04/10 Time 9:21
CNY/CNH 1.0008 1.0013 1.0011 1.0011 1.0028 0.00 0.04% 2020/04/10 Time 9:21
CNY/CZK 3.5056 3.507 3.5097 3.507 3.5166 0.00 0.11% 2020/04/10 Time 9:21
CNY/DKK 0.9692 0.9698 0.9708 0.9685 0.9714 0.00 0.10% 2020/04/10 Time 9:21
CNY/EGP 2.2405 2.2448 2.2449 2.2429 2.247 0.00 0.07% 2020/04/10 Time 9:21
CNY/GBP 0.114 0.114 - 0.1139 0.1141 0.00 0.09% 2020/04/10 Time 9:21
CNY/HKD 1.1009 1.1022 1.0972 1.0972 1.103 0.01 0.46% 2020/04/10 Time 9:21
CNY/HUF 45.88 45.93 45.97 45.9 46.09 0.13 0.28% 2020/04/10 Time 9:21
CNY/IDR 2244.8 2250.48 2250.58 2248.85 2252.66 1.50 0.07% 2020/04/10 Time 9:21
CNY/INR 10.7844 10.785 10.755 10.755 10.8481 0.03 0.28% 2020/04/10 Time 9:21
CNY/ISK 20.23 20.27 20.28 20.26 20.3 0.02 0.10% 2020/04/10 Time 9:00
CNY/JMD 19.4 19.56 19.57 19.55 19.58 0.04 0.20% 2020/04/10 Time 8:28
CNY/JOD 0.1006 0.1009 0.101 0.1009 0.101 0.00 0.10% 2020/04/10 Time 8:00
CNY/JPY 15.3927 15.4008 15.394 15.378 15.4304 0.01 0.04% 2020/04/10 Time 9:21
CNY/KES 15.04 15.07 15.08 15.07 15.08 0.01 0.07% 2020/04/10 Time 8:28
CNY/KRW 171.95 171.96 171.97 171.79 172.48 0.01 0.01% 2020/04/10 Time 9:21
CNY/LBP 213.92 215.77 215.78 215.63 216 0.10 0.05% 2020/04/10 Time 9:21
CNY/LKR 27.07 27.21 27.22 27.21 27.24 0.02 0.07% 2020/04/10 Time 8:28
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.4522 1.4542 1.4543 1.4519 1.456 0.00 0.08% 2020/04/10 Time 9:21
CNY/MNT 389.49 402.16 402.18 401.69 402.46 0.33 0.08% 2020/04/10 Time 9:21
CNY/MXN 3.3695 3.3749 3.3748 3.3463 3.379 0.03 0.97% 2020/04/10 Time 9:00
CNY/MYR 0.6115 0.6126 0.6138 0.6118 0.6155 0.00 0.20% 2020/04/10 Time 9:21
CNY/NAD 2.5603 2.5646 2.5656 2.5622 2.5697 0.00 0.18% 2020/04/10 Time 9:21
CNY/NOK 1.4527 1.4532 1.4551 1.4522 1.4586 0.01 0.40% 2020/04/10 Time 9:21
CNY/NPR 17.34 17.34 17.35 17.34 17.36 0.01 0.06% 2020/04/10 Time 9:00
CNY/NZD 0.2335 0.2335 0.2352 0.2334 0.2352 0.00 0.73% 2020/04/10 Time 9:21
CNY/OMR 0.0547 0.0547 0.0548 0.0547 0.0548 0.00 0.00% 2020/04/10 Time 9:00
CNY/PAB 0.1421 0.1421 0.1422 0.1421 0.1423 0.00 0.07% 2020/04/10 Time 8:00
CNY/PHP 7.172 7.1748 7.1751 7.1672 7.1844 0.00 0.07% 2020/04/10 Time 9:21
CNY/PKR 23.71 23.82 23.83 23.8 23.85 0.03 0.13% 2020/04/10 Time 8:28
CNY/PLN 0.5902 0.5916 0.5912 0.5908 0.5926 0.00 0.14% 2020/04/10 Time 9:21
CNY/QAR 0.5172 0.5174 0.5175 0.5174 0.5181 0.00 0.06% 2020/04/10 Time 9:21
CNY/RON 0.6271 0.628 0.6277 0.6276 0.6291 0.00 0.06% 2020/04/10 Time 9:21
CNY/RUB 10.55 10.55 10.5504 10.5371 10.5641 0.07 0.63% 2020/04/10 Time 9:21
CNY/SAR 0.5342 0.5347 0.5348 0.5343 0.5354 0.00 0.07% 2020/04/10 Time 9:00
CNY/SEK 1.4123 1.4127 1.4145 1.4108 1.4179 0.00 0.11% 2020/04/10 Time 9:21
CNY/SGD 0.2007 0.2008 - 0.2008 0.2016 0.00 0.40% 2020/04/10 Time 9:14
CNY/THB 4.6374 4.6402 4.6418 4.6402 4.6493 0.00 0.04% 2020/04/10 Time 9:21
CNY/TRY 0.9493 0.9504 0.9503 0.9478 0.9516 0.00 0.48% 2020/04/10 Time 9:21
CNY/TWD 4.263 4.2672 4.2559 4.2493 4.2737 0.01 0.27% 2020/04/10 Time 9:21
CNY/UAH 3.8701 3.8815 3.8817 3.8787 3.8856 0.00 0.07% 2020/04/10 Time 9:21
CNY/VEF 14310.9582 14346.8253 14347.4368 14336.539 14361.9248 9.57 0.07% 2020/04/10 Time 9:21
CNY/XAF 85.32 85.32 85.33 85.26 85.41 0.42 0.49% 2020/04/10 Time 9:00
CNY/XCD 0.3836 0.3864 0.3866 0.386 0.3869 0.00 0.05% 2020/04/10 Time 9:21
CNY/ZAR 2.5592 2.5674 2.5651 2.5594 2.5715 0.00 0.09% 2020/04/10 Time 9:21
DKK/CNY 1.0311 1.0317 1.0274 1.0274 1.0324 0.00 0.42% 2020/04/10 Time 9:21
EUR/CNH - 7.7064 - 7.7064 7.7064 0.02 0.22% 2020/04/10 Time 9:14
EUR/CNY 7.6939 7.6993 7.6668 7.6668 7.7056 0.03 0.42% 2020/04/10 Time 9:21
GBP/CNH - 8.787 - 8.787 8.787 0.02 0.19% 2020/04/10 Time 7:14
GBP/CNY 8.7699 8.7757 8.7751 8.747 8.7848 0.03 0.33% 2020/04/10 Time 9:21
HKD/CNY 0.9077 0.9079 0.9101 0.9064 0.9101 0.00 0.24% 2020/04/10 Time 9:21
IDR/CNY 0.0444 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Time 14:28
INR/CNY 0.0922 0.0924 0.0928 0.0922 0.0928 0.00 0.43% 2020/04/10 Time 9:21
JPY/CNY 0.0649 0.065 0.0648 0.0648 0.0651 0.00 0.31% 2020/04/10 Time 9:21
KRW/CNY 0.5808 0.5823 0.5804 0.5804 0.5825 0.00 0.33% 2020/04/10 Time 9:21
KWD/CNY 22.5554 22.5631 22.5712 22.5394 22.5846 0.01 0.06% 2020/04/10 Time 9:21
MXN/CNY 0.2965 0.2966 0.2964 0.2963 0.2989 0.00 0.94% 2020/04/10 Time 8:00
MYR/CNH - 1.63 - 1.63 1.63 0.00 0.06% 2020/04/10 Time 9:14
MYR/CNY 1.6321 1.6355 1.6213 1.6213 1.6363 0.01 0.88% 2020/04/10 Time 9:21
NOK/CNH - 0.69 - 0.69 0.69 0.00 0.15% 2020/04/10 Time 9:14
NOK/CNY 0.6881 0.6884 0.6881 0.6872 0.6895 0.00 0.44% 2020/04/10 Time 9:00
NZD/CNH - 4.294 - 4.294 4.294 0.04 0.89% 2020/04/10 Time 9:14
NZD/CNY 4.2808 4.2851 4.2451 4.2451 4.2874 0.04 0.94% 2020/04/10 Time 9:21
PHP/CNY 0.1394 0.1394 0.1393 0.1392 0.1396 0.00 0.07% 2020/04/10 Time 8:00
PLN/CNY 1.6921 1.6927 1.6932 1.6893 1.6938 0.00 0.03% 2020/04/10 Time 9:21
RUB/CNY 0.0948 0.0948 0.0947 0.0947 0.0949 0.00 0.63% 2020/04/10 Time 8:00
SAR/CNY 1.8708 1.8714 1.8713 1.8689 1.8727 0.00 0.05% 2020/04/10 Time 9:21
SEK/CNH - 0.714 - 0.714 0.714 0.01 1.42% 2020/04/10 Time 9:14
SEK/CNY 0.708 0.7082 0.7081 0.7065 0.7091 0.00 0.08% 2020/04/10 Time 9:21
SGD/CNH - 4.983 - 4.983 4.983 0.02 0.44% 2020/04/10 Time 9:14
SGD/CNY 4.9793 4.9846 4.9522 4.9522 4.9846 0.03 0.65% 2020/04/10 Time 9:21
THB/CNY 0.2154 0.2156 0.2155 0.2153 0.2157 0.00 0.05% 2020/04/10 Time 9:21
TRY/CNY 1.0527 1.0531 1.053 1.0507 1.0557 0.00 0.45% 2020/04/10 Time 9:21
TWD/CNY 0.2344 0.2346 0.2342 0.2342 0.2353 0.00 0.17% 2020/04/10 Time 9:21
VEF/CNY 0.0001 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/12/31 Time 5:56
XAG/CNY - 108.07 - 108.07 108.07 1.61 1.51% 2020/04/10 Time 9:14
XAU/CNY - 11863.9 - 11863.9 11863.9 214.60 1.84% 2020/04/10 Time 9:14
ZAR/CNY 0.3895 0.3907 0.3881 0.3881 0.3909 0.00 0.67% 2020/04/10 Time 9:21
CNY/AED 0.5218 0.5219 0.522 0.5215 0.5224 0.00 0.06% 2020/04/10 Time 9:00
USD/CNY 7.0373 7.0397 7.039 7.0321 7.0654 0.00 0.06% 2020/04/10 Time 9:16
USD/CNH 7.0439 7.0482 7.0476 7.041 7.0768 0.01 0.17% 2020/04/10 Time 9:22
CNY/USD 0.1421 0.1421 0.1422 0.1415 0.1423 0.00 0.07% 2020/04/10 Time 9:16
AED/CNY 1.9159 1.9165 1.9164 1.9145 1.9184 0.00 0.06% 2020/04/10 Time 9:21