TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0362
Live Rate
0 (0.13%)
Change
10 April 2020
Time 14:11:04
0 (0.78%)
Change / 3 Month
0 (3.27%)
Change / 6 Month
0 (3.86%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
1 (2.63%)
Change
10 April 2020
Time 10:01:08
3 (8.33%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

513
Live Rate
0 (0.04%)
Change
10 April 2020
Time 03:30:44
64 (11.17%)
Change / 3 Month
26 (4.82%)
Change / 6 Month
7 (1.34%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
CHF/EUR 0.9462 0.9471 0.9464 0.9462 0.9476 0.00 0.05% 2020/04/10 Time 14:07
ARS/CHF 0.0148 0.0148 - 0.0148 0.0149 0.00 0.68% 2020/04/10 Time 14:07
BRL/CHF 0.189 0.1892 - 0.189 0.1897 0.00 0.21% 2020/04/10 Time 14:07
BWP/CHF - 0.0809 - 0.0809 0.0809 0.00 0.62% 2020/04/10 Time 7:14
CHF/ARS 67.2931 67.5744 67.5324 66.9348 67.5814 0.64 0.96% 2020/04/10 Time 14:07
CHF/AUD 1.631 1.6332 1.632 1.6282 1.6501 0.02 1.03% 2020/04/10 Time 14:07
CHF/BBD 2.0707 2.1142 2.1125 2.0801 2.1143 0.03 1.45% 2020/04/10 Time 14:07
CHF/BGN 1.8518 1.8524 1.8496 1.8496 1.853 0.00 0.03% 2020/04/10 Time 14:07
CHF/BHD 0.393 0.3931 0.3928 0.3908 0.3931 0.00 0.41% 2020/04/10 Time 14:07
CHF/BRL 5.2906 5.2944 5.2911 5.2688 5.2949 0.03 0.49% 2020/04/10 Time 14:07
CHF/BWP - 12.3435 - 12.3435 12.3435 0.05 0.40% 2020/04/10 Time 7:14
CHF/BYN 2.5527 2.5633 2.5668 2.5611 2.602 0.03 1.05% 2020/04/10 Time 14:07
CHF/CAD 1.4449 1.4469 1.4456 1.4426 1.4499 0.00 0.30% 2020/04/10 Time 14:07
CHF/CLP 870.64 873.33 872.43 869.4102 873.8444 3.92 0.45% 2020/04/10 Time 14:07
CHF/CNH - 7.303 - 7.303 7.303 0.02 0.29% 2020/04/10 Time 9:14
CHF/CNY 7.2793 7.2921 7.2852 7.2638 7.2953 0.03 0.39% 2020/04/10 Time 14:07
CHF/CZK 25.5529 25.5633 25.5668 25.527 25.674 0.11 0.43% 2020/04/10 Time 14:07
CHF/DKK 7.0549 7.0643 7.0649 7.0629 7.0713 0.01 0.09% 2020/04/10 Time 14:07
CHF/EGP 16.3437 16.3748 16.3527 16.3299 16.3748 0.00 0.01% 2020/04/10 Time 14:07
CHF/GBP 0.8294 0.8305 0.8312 0.8298 0.8315 0.00 0.08% 2020/04/10 Time 14:07
CHF/HKD 8.0256 8.0347 8.0311 7.9754 8.0359 0.06 0.74% 2020/04/10 Time 14:07
CHF/HUF 333.147 333.907 333.661 333.554 339.111 5.20 1.56% 2020/04/10 Time 14:07
CHF/IDR 16352.72 16411.11 16407.71 16042.7 16443.3 32.19 0.20% 2020/04/10 Time 14:07
CHF/INR 78.529 78.626 78.684 78.54 79.007 0.03 0.03% 2020/04/10 Time 14:07
CHF/ISK 147.33 147.64 147.7 147.24 147.85 0.22 0.15% 2020/04/10 Time 14:07
CHF/JMD 141.39 142.57 142.5 142.28 142.9 0.42 0.29% 2020/04/10 Time 14:07
CHF/JOD 0.7332 0.7353 0.7349 0.7338 0.7359 0.00 0.03% 2020/04/10 Time 14:07
CHF/KES 109.69 109.9 109.77 109.6 109.91 0.00 0.00% 2020/04/10 Time 14:07
CHF/KRW 1252.29 1254.62 1254.7 1250.84 1257.09 0.61 0.05% 2020/04/10 Time 14:07
CHF/LBP 1560.23 1573.7 1571.99 1569.55 1574.03 0.26 0.02% 2020/04/10 Time 14:07
CHF/LFX - 2.154 - 2.154 2.154 0.00 0.13% 2020/04/10 Time 10:49
CHF/LKR 197.4 198.44 198.22 197.91 198.48 0.08 0.04% 2020/04/10 Time 14:07
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/MAD 10.5859 10.5911 10.5862 10.5718 10.6029 0.01 0.10% 2020/04/10 Time 14:07
CHF/MXN 24.4247 24.4603 24.665 24.346 24.665 0.20 0.84% 2020/04/10 Time 14:07
CHF/MYR 4.4551 4.4701 4.4692 4.4603 4.489 0.00 0.06% 2020/04/10 Time 14:07
CHF/NAD 18.6508 18.6715 18.6422 18.6157 18.7273 0.01 0.04% 2020/04/10 Time 14:07
CHF/NOK 10.5626 10.5766 10.5259 10.5259 10.6328 0.05 0.48% 2020/04/10 Time 14:07
CHF/NPR 126.49 126.5 126.43 126.16 126.51 0.04 0.03% 2020/04/10 Time 14:07
CHF/NZD 1.7033 1.7051 1.7137 1.6976 1.7137 0.01 0.50% 2020/04/10 Time 14:07
CHF/OMR 0.3989 0.3992 0.399 0.3982 0.3993 0.00 0.05% 2020/04/10 Time 14:07
CHF/PAB 1.0362 1.0362 1.0357 1.0335 1.0364 0.00 0.03% 2020/04/10 Time 14:07
CHF/PHP 52.35 52.37 52.28 52.19 52.37 0.05 0.10% 2020/04/10 Time 14:07
CHF/PKR 172.07 172.9 172.678 172.18 173.95 0.22 0.13% 2020/04/10 Time 14:07
CHF/PLN 4.3006 4.3125 4.2981 4.2981 4.3134 0.01 0.34% 2020/04/10 Time 14:07
CHF/QAR 3.7724 3.7745 3.771 3.764 3.7745 0.00 0.04% 2020/04/10 Time 14:07
CHF/RON 4.5731 4.5786 4.5712 4.5703 4.5795 0.01 0.16% 2020/04/10 Time 14:07
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/RUB 76.27 76.27 76.775 76.21 76.96 0.51 0.66% 2020/04/10 Time 14:07
CHF/SAR 3.8957 3.8978 3.8942 3.8895 3.898 0.00 0.02% 2020/04/10 Time 14:07
CHF/SEK 10.2712 10.2849 10.2899 10.2849 10.3741 0.09 0.87% 2020/04/10 Time 14:07
CHF/SGD 1.4633 1.4654 1.4646 1.4621 1.4676 0.00 0.03% 2020/04/10 Time 14:07
CHF/SZL - 18.5387 - 18.5387 18.5387 0.20 1.10% 2020/04/10 Time 10:56
CHF/THB 33.79 33.85 33.84 33.728 33.86 0.12 0.36% 2020/04/10 Time 14:07
CHF/TRY 6.9395 6.9514 6.9345 6.9068 6.9767 0.03 0.36% 2020/04/10 Time 14:07
CHF/TWD 31.083 31.146 31.129 30.917 31.154 0.21 0.69% 2020/04/10 Time 14:07
CHF/UAH 28.1613 28.1749 28.1772 28.1749 28.2874 0.14 0.48% 2020/04/10 Time 14:07
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/VEF 104386.4234 104648.0435 104555.9428 104393.8071 104653.4663 5.42 0.01% 2020/04/10 Time 14:07
CHF/XAF 622.32 622.32 621.77 620.87 625.24 3.47 0.56% 2020/04/10 Time 14:07
CHF/XCD 2.7953 2.816 2.8163 2.812 2.8187 0.00 0.10% 2020/04/10 Time 14:07
CHF/ZAR 18.6434 18.6844 18.6482 18.6234 18.7609 0.08 0.41% 2020/04/10 Time 14:07
CLP/CHF - 0.0011 - 0.0011 0.0011 0.00 9.09% 2020/04/10 Time 10:56
CNY/CHF 0.1372 0.1373 0.1374 0.1372 0.1375 0.00 0.15% 2020/04/10 Time 14:07
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 0:00
CZK/CHF - 0.0391 - 0.0391 0.0391 0.00 0.77% 2020/04/10 Time 9:14
DKK/CHF 14.1552 14.174 14.1722 14.121 14.1774 0.05 0.38% 2020/04/10 Time 14:07
HKD/CHF 0.1244 0.1245 0.1246 0.1245 0.1254 0.00 0.72% 2020/04/10 Time 13:07
HUF/CHF - 0.003 - 0.003 0.003 0.00 3.45% 2020/04/10 Time 10:49
IDR/CHF 0.0668 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:07
INR/CHF - 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/04/09 Time 10:56
ISK/CHF 0.0067 0.0069 - 0.0068 0.0069 0.00 1.47% 2020/04/10 Time 14:07
JPY/CHF 0.8906 0.8917 0.8912 0.89 0.8932 0.00 0.17% 2020/04/10 Time 14:07
KRW/CHF 0.0008 0.0796 - 0.0796 0.0796 0.00 0.00% 2020/04/09 Time 12:14
MXN/CHF 0.0409 0.0409 0.041 0.0405 0.0411 0.00 0.99% 2020/04/10 Time 13:56
MYR/CHF - 0.2231 - 0.2231 0.2231 0.00 0.00% 2020/04/09 Time 15:14
NOK/CHF 0.0944 0.0948 0.0946 0.0943 0.0951 0.00 0.11% 2020/04/10 Time 13:00
PLN/CHF 0.2321 0.2323 0.2325 0.232 0.2327 0.00 0.09% 2020/04/10 Time 14:07
RON/CHF - 0.2183 - 0.2183 0.2183 0.00 0.05% 2020/04/10 Time 13:56
RUB/CHF 0.0131 0.0131 - 0.013 0.0131 0.00 0.77% 2020/04/10 Time 13:56
SAR/CHF 0.2566 0.2566 0.257 0.2566 0.2574 0.00 0.04% 2020/04/10 Time 14:07
SEK/CHF 9.67 9.77 - 9.63 9.78 0.14 1.45% 2020/04/10 Time 14:07
SGD/CHF 0.6827 0.684 0.6835 0.6818 0.6849 0.00 0.28% 2020/04/10 Time 14:07
SZL/CHF - 0.0539 - 0.0539 0.0539 0.00 1.32% 2020/04/10 Time 10:56
THB/CHF - 0.0296 - 0.0296 0.0296 0.00 0.00% 2020/04/08 Time 10:49
TRY/CHF 0.144 0.1442 - 0.143 0.145 0.00 0.84% 2020/04/10 Time 13:28
TWD/CHF 0.0321 0.0322 - 0.0321 0.0323 0.00 0.00% 2020/04/10 Time 14:07
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/CHF - 464.1403 - 464.1403 464.1403 0.06 0.01% 2020/04/10 Time 10:56
XAU/CHF - 52469.58 52470.71 52469.58 52470.71 1158.13 2.26% 2020/04/10 Time 11:14
ZAR/CHF 0.0536 0.0536 0.0538 0.0533 0.0538 0.00 0.56% 2020/04/10 Time 14:07
CHF/RUB RTS 76.2351 76.2351 76.2492 76.2207 76.9575 0.26 0.34% 2020/04/10 Time 14:07
CHF/AED 3.8013 3.8059 3.8056 3.7809 3.8083 0.03 0.66% 2020/04/10 Time 14:07
USD/CHF RTS 0.965 0.965 0.9651 0.9649 0.9667 0.00 0.18% 2020/04/10 Time 14:11
GBP/CHF 1.2031 1.2048 1.2043 1.2038 1.2061 0.00 0.00% 2020/04/10 Time 14:07
USD/CHF 0.9651 0.9661 0.966 0.965 0.973 0.00 0.06% 2020/04/10 Time 14:11
CHF/USD 1.0351 1.0362 1.0361 1.0275 1.0369 0.00 0.13% 2020/04/10 Time 14:11
EUR/CHF 1.0564 1.0576 1.0579 1.0551 1.0582 0.00 0.24% 2020/04/10 Time 14:07
CHF/JPY 112.16 112.33 - 111.942 112.38 0.39 0.35% 2020/04/10 Time 14:07
AED/CHF 0.2626 0.2628 0.2631 0.2628 0.2643 0.00 0.57% 2020/04/10 Time 14:07
CAD/CHF 0.6919 0.6928 0.6926 0.6901 0.6932 0.00 0.01% 2020/04/10 Time 14:07
AUD/CHF 0.612 0.6128 0.6135 0.6058 0.6144 0.01 1.16% 2020/04/10 Time 14:07
NZD/CHF 0.5868 0.5878 0.5832 0.5832 0.5896 0.00 0.79% 2020/04/10 Time 14:07