TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6353
Live Rate
0 (0.32%)
Change
10 April 2020
Time 17:11:04
0 (8.02%)
Change / 3 Month
0 (6.02%)
Change / 6 Month
0 (11.43%)
Annual Fluctuation

18 Karat Gold

63
Live Rate
0 (0%)
Change
9 April 2020
Time 11:02:11
10 (18.87%)
Change / 3 Month
10 (18.87%)
Change / 6 Month
20 (46.51%)
Annual Fluctuation

ASX Small Ordinaries

5,439
Live Rate
0 (0%)
Change
9 April 2020
Time 11:00:55
1,603 (22.76%)
Change / 3 Month
1,224 (18.36%)
Change / 6 Month
877 (13.89%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5794 0.5787 - 0.5738 0.5815 0.00 0.85% 2020/04/10 Time 15:28
ARS/AUD 0.0242 0.0243 - 0.0242 0.0247 0.00 1.65% 2020/04/10 Time 15:28
AUD/ARS 41.1899 41.2087 - 40.5548 41.4928 0.65 1.61% 2020/04/10 Time 15:28
AUD/BBD 1.2673 1.2939 1.2942 1.2731 1.2983 0.02 1.55% 2020/04/10 Time 15:21
AUD/BGN - 1.1316 - 1.1316 1.1316 0.01 0.78% 2020/04/10 Time 3:14
AUD/BHD 0.2405 0.2406 0.2408 0.2392 0.2414 0.00 0.50% 2020/04/10 Time 15:21
AUD/BRL 3.2383 3.2338 - 3.1902 3.2504 0.04 1.37% 2020/04/10 Time 15:28
AUD/BYN 1.5636 1.5701 1.5699 1.5699 1.5962 0.01 0.86% 2020/04/10 Time 15:21
AUD/CLP 532.82 532.393 - 525.958 536.28 6.44 1.22% 2020/04/10 Time 15:28
AUD/CNH - 4.4684 - 4.4684 4.4684 0.07 1.54% 2020/04/10 Time 3:14
AUD/CNY 4.4594 4.4555 - 4.3972 4.4776 0.06 1.33% 2020/04/10 Time 15:28
AUD/CZK 15.6256 15.626 - 15.557 15.7184 0.07 0.44% 2020/04/10 Time 15:28
AUD/DKK 4.3253 4.3222 - 4.2823 4.3399 0.04 0.93% 2020/04/10 Time 15:28
AUD/EGP 10.0021 10.0212 10.0235 10.003 9.9903 0.01 0.12% 2020/04/10 Time 15:21
AUD/FJD 1.4173 1.4487 - 1.4207 1.4789 0.03 1.97% 2020/04/10 Time 15:28
AUD/GBP 0.5079 0.5076 - 0.5029 0.5103 0.00 0.93% 2020/04/10 Time 15:28
AUD/HKD 4.9166 4.9062 - 4.8299 4.9379 0.08 1.58% 2020/04/10 Time 15:28
AUD/HRK 4.4104 4.408 - 4.3746 4.4308 0.03 0.76% 2020/04/10 Time 15:28
AUD/HUF 204.452 204.17 - 204.17 205.729 1.08 0.53% 2020/04/10 Time 15:28
AUD/IDR 10020.36 10012.1 - 10012.1 10086.91 61.30 0.61% 2020/04/10 Time 15:28
AUD/INR 48.115 48.303 - 47.273 48.4 1.03 2.18% 2020/04/10 Time 15:28
AUD/ISK 90.27 90.44 90.49 90.31 90.85 0.14 0.16% 2020/04/10 Time 15:21
AUD/JMD 86.59 87.32 87.34 87.03 87.66 0.09 0.10% 2020/04/10 Time 15:21
AUD/JOD 0.449 0.4503 0.4506 0.4488 0.4521 0.00 0.16% 2020/04/10 Time 15:21
AUD/KES 67.14 67.26 67.28 67.04 67.53 0.06 0.09% 2020/04/10 Time 15:21
AUD/KRW 767.41 765.97 - 756.8 770.46 9.17 1.21% 2020/04/10 Time 15:28
AUD/LBP 954.99 963.24 963.54 960.05 967.03 1.41 0.15% 2020/04/10 Time 15:21
AUD/LFX - 1.3184 - 1.3184 1.3184 0.01 1.03% 2020/04/10 Time 3:14
AUD/LKR 120.82 121.46 121.5 121.06 121.94 0.20 0.16% 2020/04/10 Time 15:21
AUD/LTL 2.2028 1.8544 - 1.8544 1.8544 0.03 1.45% 2020/04/10 Time 3:14
AUD/MAD 6.4805 6.4676 - 6.3948 6.5092 0.07 1.14% 2020/04/10 Time 15:28
AUD/MXN 14.9056 14.9132 - 14.9132 15.0767 0.02 0.14% 2020/04/10 Time 15:28
AUD/MYR 2.7302 2.742 - 2.7072 2.751 0.03 1.29% 2020/04/10 Time 15:28
AUD/NAD 11.4171 11.4362 11.4372 11.4104 11.4774 0.03 0.23% 2020/04/10 Time 15:21
AUD/NOK 6.4641 6.4711 - 6.3814 6.514 0.09 1.41% 2020/04/10 Time 15:28
AUD/NPR 77.42 77.42 77.45 77.17 77.73 0.17 0.22% 2020/04/10 Time 15:21
AUD/OMR 0.2442 0.2443 0.2444 0.2434 0.2452 0.00 0.21% 2020/04/10 Time 15:21
AUD/PAB 0.6343 0.6343 0.6345 0.6319 0.6368 0.00 0.22% 2020/04/10 Time 15:21
AUD/PGK - 2.1681 - 2.1681 2.1681 0.02 0.96% 2020/04/10 Time 3:14
AUD/PHP 32.05 31.696 - 31.305 32.15 0.39 1.25% 2020/04/10 Time 15:28
AUD/PKR 105.29 105.519 - 103.686 106.6 1.83 1.77% 2020/04/10 Time 15:28
AUD/PLN 2.6335 2.6299 - 2.5935 2.651 0.04 1.40% 2020/04/10 Time 15:28
AUD/QAR 2.3089 2.3101 2.3108 2.3012 2.3192 0.01 0.23% 2020/04/10 Time 15:21
AUD/RON 2.799 2.8027 2.8037 2.7956 2.8151 0.00 0.16% 2020/04/10 Time 15:21
AUD/RUB 46.82 46.982 - 46.69 47.29 0.22 0.46% 2020/04/10 Time 15:28
AUD/SAR 2.3843 2.3856 2.3864 2.378 2.3966 0.00 0.12% 2020/04/10 Time 15:21
AUD/SEK 6.2921 6.2913 - 6.2774 6.3289 0.01 0.22% 2020/04/10 Time 15:28
AUD/SGD 0.8957 0.8959 - 0.8881 0.8996 0.01 0.88% 2020/04/10 Time 15:28
AUD/THB 20.72 20.68 - 20.374 20.81 0.31 1.50% 2020/04/10 Time 15:28
AUD/TRY 4.2542 4.2192 - 4.2145 4.2598 0.00 0.11% 2020/04/10 Time 15:28
AUD/TWD 19.0439 18.724 - 18.563 19.1307 0.16 0.87% 2020/04/10 Time 15:28
AUD/UAH 17.2167 17.2466 17.2636 17.2466 17.3963 0.07 0.38% 2020/04/10 Time 15:21
AUD/VEF 63881.4942 64041.5982 64071.8922 63819.4419 64294.0485 50.49 0.08% 2020/04/10 Time 15:21
AUD/XAF 380.84 380.84 381.02 379.52 383.23 1.84 0.48% 2020/04/10 Time 15:21
AUD/XCD 1.7123 1.725 1.7258 1.719 1.7318 0.00 0.08% 2020/04/10 Time 15:21
AUD/XOF 380.52 384.96 385.14 383.62 386.48 0.23 0.06% 2020/04/10 Time 15:21
AUD/ZAR 11.4156 11.402 - 11.3532 11.5013 0.05 0.43% 2020/04/10 Time 15:28
BGN/AUD - 0.8828 - 0.8828 0.8828 0.01 0.86% 2020/04/10 Time 3:14
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.3087 0.309 - 0.3078 0.3131 0.00 1.33% 2020/04/10 Time 15:28
BTC/AUD - 11599.8 - 11599.8 11599.8 226.62 1.95% 2020/04/10 Time 3:14
CAD/AUD 1.129 1.1306 - 1.1271 1.1446 0.01 1.24% 2020/04/10 Time 15:28
CHF/AUD 1.6317 1.6335 - 1.6282 1.6501 0.02 1.02% 2020/04/10 Time 15:28
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/03/31 Time 3:07
CNY/AUD 0.2241 0.224 - 0.2233 0.2271 0.00 1.38% 2020/04/10 Time 15:28
DKK/AUD 0.2311 0.231 - 0.2305 0.2334 0.00 1.04% 2020/04/10 Time 15:28
HKD/AUD 0.2033 0.2036 - 0.2027 0.207 0.00 1.67% 2020/04/10 Time 15:28
HRK/AUD - 0.2266 - 0.2266 0.2266 0.00 0.84% 2020/04/10 Time 3:14
IDR/AUD 0.1062 0.1078 - 0.1078 0.1078 0.00 0.00% 2020/03/06 Time 20:56
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 1.93% 2020/04/10 Time 3:14
JPY/AUD 0.0145 0.0145 - 0.0145 0.0147 0.00 1.38% 2020/04/10 Time 15:28
KRW/AUD 0.0013 0.1303 - 0.1303 0.1303 0.00 1.30% 2020/04/10 Time 3:14
LTL/AUD - 0.5386 - 0.5386 0.5386 0.01 1.54% 2020/04/10 Time 3:14
MAD/AUD - 0.1545 - 0.1545 0.1545 0.00 1.17% 2020/04/10 Time 3:14
MXN/AUD 0.067 0.0669 - 0.0664 0.067 0.00 0.00% 2020/04/10 Time 15:28
MYR/AUD - 0.3663 - 0.3663 0.3663 0.00 0.57% 2020/04/10 Time 3:14
NOK/AUD 0.1544 0.1544 0.1543 0.1537 0.1549 0.00 0.45% 2020/04/10 Time 15:21
NZD/AUD 0.9576 0.9581 - 0.9581 0.9641 0.01 0.63% 2020/04/10 Time 15:28
PGK/AUD - 0.4607 - 0.4607 0.4607 0.00 0.96% 2020/04/10 Time 3:14
PHP/AUD - 0.0312 - 0.0312 0.0312 0.00 1.60% 2020/04/10 Time 3:14
PLN/AUD 0.3794 0.3795 0.3794 0.3775 0.3802 0.00 0.11% 2020/04/10 Time 15:21
RUB/AUD 0.0214 0.0213 - 0.0212 0.0214 0.00 0.47% 2020/04/10 Time 15:28
SAR/AUD 0.4193 0.4194 0.4195 0.4176 0.4209 0.00 0.12% 2020/04/10 Time 15:00
SEK/AUD 0.1588 0.1585 - 0.1581 0.1591 0.00 0.38% 2020/04/10 Time 15:28
SGD/AUD 1.1155 1.1135 - 1.1121 1.1251 0.01 1.04% 2020/04/10 Time 15:28
THB/AUD 0.0482 0.0483 - 0.0481 0.049 0.00 1.45% 2020/04/10 Time 14:28
TRY/AUD 0.2349 0.235 0.2351 0.235 0.2367 0.00 0.85% 2020/04/10 Time 15:21
TWD/AUD 0.0525 0.0528 - 0.0523 0.0532 0.00 0.76% 2020/04/10 Time 15:28
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/AUD - 24.24 - 24.24 24.24 0.22 0.92% 2020/04/10 Time 3:14
XAU/AUD - 2652.8 - 2652.8 2652.8 11.90 0.45% 2020/04/10 Time 3:14
ZAR/AUD 0.0875 0.0875 - 0.087 0.088 0.00 0.57% 2020/04/10 Time 14:28
AUD/AED 2.3295 2.33 - 2.29 2.3378 0.04 1.75% 2020/04/10 Time 15:28
GBP/AUD 1.9671 1.9668 - 1.9591 1.987 0.02 1.03% 2020/04/10 Time 15:28
USD/AUD 1.5741 1.5748 1.5755 1.5711 1.6044 0.00 0.30% 2020/04/10 Time 17:11
AUD/USD 0.635 0.6353 0.6356 0.6231 0.6368 0.00 0.32% 2020/04/10 Time 17:11
EUR/AUD 1.7251 1.7259 - 1.7204 1.742 0.02 0.93% 2020/04/10 Time 15:28
AUD/JPY 68.75 68.581 - 67.832 69.05 0.75 1.10% 2020/04/10 Time 15:28
AED/AUD 0.4292 0.4319 - 0.4279 0.4401 0.01 1.90% 2020/04/10 Time 15:28
AUD/CAD 0.8853 0.8832 - 0.8733 0.8879 0.01 1.13% 2020/04/10 Time 15:28
AUD/CHF 0.6121 0.611 - 0.6058 0.6144 0.01 0.86% 2020/04/10 Time 15:28
AUD/NZD 1.0434 1.0424 - 1.0364 1.0451 0.01 0.58% 2020/04/10 Time 15:28