TGJU Local & Global Markets
Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 2Y 21.76 - 21.76 88.02 66.26 304.50% 2020/04/10 Time 15:30
Argentina 1Y 21.76 - 21.76 21.76 0.00 0.00% 2020/04/09 Time 3:30
Argentina 4Y 54.48 - 54.48 54.48 0.00 0.00% 2020/04/09 Time 3:30
Argentina 3Y 37.07 - 37.07 37.07 0.00 0.00% 2020/02/20 Time 5:01
Argentina 5Y 83.54 - 83.54 83.54 0.00 0.00% 2019/11/23 Time 0:00
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 0:00
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 3M 4.3 - 4.3 4.8 0.00 0.00% 2020/04/09 Time 12:01
South Africa 2Y 6.96 - 6.955 7.115 0.00 0.00% 2020/04/09 Time 19:30
South Africa 5Y 9.78 - 9.775 9.93 0.00 0.00% 2020/04/09 Time 19:30
South Africa 10Y 10.81 - 10.805 10.96 0.00 0.00% 2020/04/09 Time 19:30
Souht Africa 12Y 11.25 - 11.23 11.39 0.00 0.00% 2020/04/09 Time 18:30
South Africa 20Y 11.64 - 11.6 11.77 0.00 0.00% 2020/04/09 Time 19:30
South Africa 25Y 11.66 - 11.625 11.81 0.00 0.00% 2020/04/09 Time 19:30
South Africa 30Y 11.6 - 11.565 11.75 0.00 0.00% 2020/04/09 Time 19:30
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 3M -0.709 - -0.709 -0.709 0.00 -0.28% 2020/04/10 Time 10:30
Germany 6M -0.583 - -0.546 -0.583 0.00 0.00% 2020/04/09 Time 20:01
Germany 9M -0.647 -0.644 -0.644 -0.675 0.04 -6.37% 2020/04/10 Time 11:30
Germany 1Y -0.642 - -0.642 -0.642 0.00 -0.31% 2020/04/10 Time 10:30
Germany 2Y -0.659 -0.638 -0.638 -0.659 0.02 -2.43% 2020/04/10 Time 11:00
Germany 3Y -0.638 -0.635 -0.634 -0.638 0.00 -0.31% 2020/04/10 Time 11:00
Germany 4Y -0.585 - -0.585 -0.592 0.01 -2.17% 2020/04/10 Time 11:30
Germany 5Y -0.571 -0.556 -0.556 -0.572 0.01 -1.23% 2020/04/10 Time 11:30
Germany 6Y -0.555 -0.554 -0.539 -0.555 0.01 -1.26% 2020/04/10 Time 11:30
Germany 7Y -0.514 - -0.501 -0.517 0.01 -1.56% 2020/04/10 Time 11:30
Germany 8Y -0.45 - -0.428 -0.45 0.01 -2.22% 2020/04/10 Time 11:30
Germany 9Y -0.401 -0.399 -0.399 -0.401 0.01 -1.23% 2020/04/10 Time 11:00
Germany 15Y -0.21 - -0.21 -0.21 0.01 -4.98% 2020/04/10 Time 0:30
Germany 10Y -0.342 - -0.297 -0.36 0.00 0.00% 2020/04/09 Time 23:30
Germany 20Y -0.111 - -0.065 -0.135 0.00 0.00% 2020/04/09 Time 20:01
Germany 25Y -0.027 -0.016 -0.016 -0.027 0.01 -18.52% 2020/04/10 Time 10:30
Germany 30Y 0.063 - 0.063 0.063 0.01 9.52% 2020/04/10 Time 10:30
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.524 - -0.524 -0.524 0.00 -0.38% 2020/04/10 Time 10:30
Austria 2Y -0.483 - -0.483 -0.483 0.00 -0.41% 2020/04/10 Time 10:30
Austria 3Y -0.391 - -0.391 -0.391 0.01 -2.30% 2020/04/10 Time 10:30
Austria 4Y -0.295 - -0.295 -0.295 0.01 -1.69% 2020/04/10 Time 10:30
Austria 5Y -0.217 -0.194 -0.194 -0.221 0.01 -5.99% 2020/04/10 Time 11:00
Austria 6Y -0.127 - -0.127 -0.127 0.00 -3.15% 2020/04/10 Time 10:30
Austria 7Y -0.125 -0.068 -0.049 -0.125 0.07 -52.00% 2020/04/10 Time 11:30
Austria 8Y 0.036 0.004 0.004 0.036 0.03 260.00% 2020/04/10 Time 11:00
Austria 9Y 0.053 0.039 0.039 0.053 0.01 23.26% 2020/04/10 Time 11:00
Austria 10Y 0.088 0.1 0.088 0.1 0.01 9.09% 2020/04/10 Time 10:30
Austria 15Y 0.267 - 0.261 0.272 0.01 3.49% 2020/04/10 Time 11:30
Austria 20Y 0.293 0.29 0.289 0.293 0.01 2.45% 2020/04/10 Time 11:30
Austria 25Y 0.393 0.391 0.391 0.412 0.00 0.76% 2020/04/10 Time 11:30
Austria 30Y 0.495 0.501 0.481 0.501 0.01 1.64% 2020/04/10 Time 11:00
Austria 50Y 0.619 0.617 0.617 0.645 0.01 1.62% 2020/04/10 Time 11:30
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 3M 3.432 - 3.432 3.432 0.00 0.00% 2020/03/19 Time 12:01
Jordan 6M 3.577 - 3.577 3.577 0.00 0.00% 2020/03/15 Time 12:01
Jordan 1Y 3.726 - 3.726 3.726 0.00 0.00% 2020/03/16 Time 10:30
Jordan 2Y 4.048 - 4.048 4.048 0.00 0.00% 2020/03/11 Time 10:30
Jordan 3Y 4.133 - 4.133 4.133 0.00 0.00% 2020/03/11 Time 10:30
Jordan 5Y 4.535 - 4.535 4.535 0.00 0.00% 2020/03/17 Time 12:01
Jordan 7Y 4.873 - 4.873 4.873 0.00 0.00% 2020/03/11 Time 10:30
Jordan 10Y 5.578 - 5.578 5.578 0.00 0.00% 2020/03/20 Time 5:00
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.27 - -0.27 -0.27 0.00 0.00% 2020/04/09 Time 13:01
Spain 3M -0.196 - -0.196 -0.196 0.08 -39.80% 2020/04/10 Time 10:30
Spain 6M 0.017 -0.078 -0.078 0.017 0.00 0.00% 2020/04/10 Time 11:00
Spain 9M -0.052 - -0.052 -0.052 0.05 -98.08% 2020/04/10 Time 10:30
Spain 1Y -0.061 - -0.036 -0.139 0.00 0.00% 2020/04/09 Time 19:30
Spain 2Y -0.084 - -0.084 -0.084 0.00 -3.45% 2020/04/10 Time 10:30
Spain 3Y -0.089 - -0.075 -0.096 0.00 0.00% 2020/04/09 Time 22:01
Spain 4Y 0.107 0.108 0.105 0.108 0.00 2.88% 2020/04/10 Time 11:30
Spain 5Y 0.255 0.259 0.255 0.259 0.00 0.39% 2020/04/10 Time 11:30
Spain 6Y 0.43 - 0.429 0.478 0.00 0.00% 2020/04/09 Time 22:01
Spain 7Y 0.569 - 0.562 0.626 0.00 0.00% 2020/04/09 Time 22:01
Spain 8Y 0.654 0.658 0.654 0.658 0.00 0.00% 2020/04/10 Time 11:30
Spain 9Y 0.708 0.709 0.707 0.709 0.00 0.28% 2020/04/10 Time 11:30
Spain 10Y 0.776 0.78 0.776 0.78 0.00 0.00% 2020/04/10 Time 11:30
Spain 15Y 1.12 1.128 1.12 1.128 0.01 0.62% 2020/04/10 Time 11:00
Spain 20Y 1.294 1.293 1.293 1.294 0.00 0.23% 2020/04/10 Time 11:00
Spain 25Y 1.451 - 1.447 1.521 0.00 0.00% 2020/04/09 Time 22:01
Spain 30Y 1.583 - 1.58 1.583 0.00 0.19% 2020/04/10 Time 11:30
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.224 - 0.224 0.224 0.00 1.82% 2020/04/10 Time 0:30
Australia 2Y 0.224 - 0.211 0.236 0.00 0.00% 2020/04/09 Time 18:30
Australia 3Y 0.267 - 0.267 0.267 0.01 2.25% 2020/04/10 Time 0:30
Australia 4Y 0.353 0.351 0.351 0.353 0.00 0.28% 2020/04/10 Time 4:00
Australia 5Y 0.415 0.458 0.415 0.458 0.04 9.16% 2020/04/10 Time 1:00
Australia 6Y 0.511 0.55 0.511 0.55 0.04 8.41% 2020/04/10 Time 1:00
Australia 7Y 0.648 - 0.605 0.703 0.00 0.00% 2020/04/09 Time 19:30
Australia 8Y 0.791 - 0.752 0.813 0.00 0.00% 2020/04/09 Time 19:01
Australia 9Y 0.815 0.863 0.815 0.863 0.05 5.77% 2020/04/10 Time 1:00
Australia 10Y 0.986 0.975 0.877 0.986 0.00 0.41% 2020/04/10 Time 8:30
Australia 12Y 1.003 - 1.003 1.003 0.04 3.79% 2020/04/10 Time 1:00
Australia 15Y 1.284 - 1.283 1.342 0.00 0.00% 2020/04/09 Time 12:30
Australia 20Y 1.582 - 1.582 1.668 0.00 0.00% 2020/04/09 Time 11:30
Australia 30Y 1.85 - 1.782 1.873 0.00 0.00% 2020/04/09 Time 19:01
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y 7.09 7.103 -6.756 7.103 8.34 117.63% 2020/04/10 Time 16:30
Slovakia 5Y 0.04 - -0.037 0.051 0.08 -208.11% 2020/04/10 Time 16:30
Slovakia 6Y 0.11 0.12 0.11 0.12 0.11 100.00% 2020/04/10 Time 15:00
Slovakia 8Y 0.308 - 0.227 0.35 0.00 0.00% 2020/04/09 Time 20:31
Slovakia 9Y 0.334 0.354 0.334 0.354 0.05 14.97% 2020/04/10 Time 11:00
Slovakia 10Y 0.43 - 0.4 0.48 0.00 0.00% 2020/04/09 Time 20:01
Slovakia 13Y 0.623 0.615 0.615 0.623 0.00 0.16% 2020/04/10 Time 13:00
Slovakia 18Y 0.809 0.802 0.802 0.809 0.07 8.88% 2020/04/10 Time 13:00
Slovakia 30Y 0.914 - 0.914 0.914 0.00 0.00% 2020/04/09 Time 11:30
Slovakia 50Y 1.042 - 1.028 1.138 0.00 0.00% 2020/04/09 Time 20:31
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.355 - -0.336 -0.37 0.00 0.00% 2020/04/09 Time 20:31
Slovenia 2Y -0.104 - -0.104 -0.104 0.10 -49.27% 2020/04/10 Time 10:00
Slovenia 3Y -0.63 - -0.617 -0.63 0.00 0.00% 2020/02/05 Time 18:46
Slovenia 5Y 0.103 - 0.103 0.103 0.00 0.97% 2020/04/10 Time 11:00
Slovenia 7Y 0.302 - 0.302 0.302 0.00 1.32% 2020/04/10 Time 11:00
Slovenia 8Y 0.573 0.612 0.573 0.612 0.01 1.40% 2020/04/10 Time 11:00
Slovenia 10Y 0.731 0.715 0.715 0.731 0.04 5.64% 2020/04/10 Time 11:00
Slovenia 15Y 1.033 - 1.033 1.033 0.01 1.26% 2020/04/10 Time 11:00
Slovenia 20Y 1.332 - 1.304 1.358 0.00 0.00% 2020/04/09 Time 20:31
Slovenia 25Y 1.407 - 1.392 1.459 0.00 0.00% 2020/04/09 Time 22:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 19.5 18.75 18.75 19.5 0.00 0.00% 2020/04/10 Time 16:30
Ukraine 2Y 18.67 - 18.67 18.67 0.00 0.00% 2020/04/06 Time 14:30
Ukraine 3Y 18.75 - 18.75 19.995 0.00 0.00% 2020/04/03 Time 18:30
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 3.117 - 3.117 3.117 0.00 0.00% 2020/04/09 Time 6:30
Indonesia 3M 3.217 - 3.217 3.217 0.00 0.00% 2020/04/09 Time 6:30
Indonesia 6M 3.344 - 3.344 3.344 0.00 0.00% 2020/04/09 Time 6:30
Indonesia 1Y 5.95 - 5.868 5.95 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 3Y 7.067 - 6.977 7.067 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 5Y 7.697 - 7.672 7.772 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 10Y 8.196 - 8.167 8.258 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 15Y 8.43 - 8.415 8.43 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 20Y 8.441 - 8.431 8.473 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 25Y 8.921 - 8.921 8.921 0.00 0.00% 2020/04/09 Time 14:01
Indonesia 30Y 8.534 - 8.523 8.534 0.00 0.00% 2020/04/09 Time 12:01
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 3M 9.816 - 10.57 9.816 0.00 0.00% 2020/04/09 Time 15:01
Uganda 6M 11.008 - 11.008 11.008 0.00 0.00% 2020/04/09 Time 11:30
Uganda 1Y 13.196 - 13.196 13.196 1.91 16.94% 2020/04/10 Time 11:00
Uganda 2Y 14.26 - 14.26 14.475 0.00 0.00% 2020/04/09 Time 17:01
Uganda 3Y 15.54 - 15.54 16.403 0.00 0.00% 2020/04/09 Time 22:01
Uganda 5Y 16.638 - 16.638 17.18 0.00 0.00% 2020/04/09 Time 14:01
Uganda 10Y 16.639 - 16.639 16.639 0.27 1.66% 2020/04/10 Time 11:00
Uganda 15Y 16.749 - 16.749 16.749 0.27 1.64% 2020/04/10 Time 11:00
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 0.193 - 0.114 0.193 0.00 0.00% 2020/04/09 Time 22:30
U.S. 3M 0.244 - 0.183 0.244 0.00 0.00% 2020/04/09 Time 22:30
U.S. 6M 0.249 - 0.214 0.28 0.00 0.00% 2020/04/09 Time 22:01
U.S. 1Y 0.251 - 0.208 0.264 0.00 0.00% 2020/04/09 Time 23:01
U.S. 2Y 0.231 - 0.214 0.262 0.00 0.00% 2020/04/09 Time 23:01
U.S. 3Y 0.302 - 0.287 0.352 0.00 0.00% 2020/04/09 Time 23:01
U.S. 5Y 0.411 - 0.401 0.478 0.00 0.00% 2020/04/09 Time 23:01
U.S. 7Y 0.604 - 0.593 0.665 0.00 0.00% 2020/04/09 Time 23:01
U.S. 10Y 0.729 - 0.714 0.78 0.00 0.00% 2020/04/09 Time 23:01
U.S. 30Y 1.353 - 1.335 1.39 0.00 0.00% 2020/04/09 Time 23:01
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.084 - -0.084 -0.084 0.04 -51.19% 2020/04/10 Time 10:30
Italy 3M 0.04 - 0.04 0.04 0.05 -385.71% 2020/04/10 Time 10:30
Italy 6M 0.211 - 0.211 0.365 0.00 0.00% 2020/04/09 Time 21:01
Italy 9M 0.281 - 0.281 0.425 0.00 0.00% 2020/04/09 Time 21:30
Italy 1Y 0.372 - 0.313 0.507 0.00 0.00% 2020/04/09 Time 21:30
Italy 2Y 0.615 0.616 0.606 0.616 0.02 2.84% 2020/04/10 Time 11:30
Italy 3Y 0.678 - 0.67 0.678 0.04 6.44% 2020/04/10 Time 11:30
Italy 4Y 0.852 0.853 0.85 0.853 0.02 2.77% 2020/04/10 Time 11:30
Italy 5Y 1.016 - 1.013 1.016 0.03 2.73% 2020/04/10 Time 11:30
Italy 6Y 1.154 - 1.154 1.162 0.01 0.44% 2020/04/10 Time 11:30
Italy 7Y 1.247 - 1.245 1.247 0.03 2.13% 2020/04/10 Time 11:30
Italy 8Y 1.364 - 1.364 1.365 0.03 1.94% 2020/04/10 Time 11:30
Italy 9Y 1.5 1.501 1.499 1.505 0.00 0.13% 2020/04/10 Time 11:30
Italy 10Y 1.588 - 1.588 1.592 0.01 0.32% 2020/04/10 Time 11:30
Italy 15Y 2.017 2.008 2.008 2.017 0.02 0.75% 2020/04/10 Time 11:00
Italy 20Y 2.2 - 2.2 2.212 0.01 0.41% 2020/04/10 Time 11:30
Italy 30Y 2.475 - 2.475 2.475 0.00 0.08% 2020/04/10 Time 10:30
Italy 50Y 2.634 2.633 2.633 2.634 0.00 0.00% 2020/04/10 Time 11:00
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 3M -0.264 - -0.264 -0.264 0.00 0.00% 2020/04/09 Time 11:00
Ireland 6M -0.274 - -0.274 0.013 0.00 0.00% 2020/04/09 Time 19:01
Ireland 1Y -0.346 -0.242 -0.242 -0.346 0.10 -28.61% 2020/04/10 Time 11:30
Ireland 3Y -0.28 -0.23 -0.23 -0.282 0.01 -2.10% 2020/04/10 Time 10:30
Ireland 4Y -0.174 -0.113 -0.113 -0.174 0.00 -1.14% 2020/04/10 Time 10:30
Ireland 5Y -0.066 -0.056 -0.052 -0.066 0.01 -7.04% 2020/04/10 Time 10:30
Ireland 6Y 0.032 - 0.032 0.032 0.01 21.88% 2020/04/10 Time 10:30
Ireland 7Y -0.311 - -0.322 -0.293 0.00 0.00% 2020/01/29 Time 0:00
Ireland 9Y -0.187 - -0.193 -0.158 0.00 0.00% 2020/01/29 Time 0:00
Ireland 10Y 0.208 - 0.206 0.208 0.00 0.48% 2020/04/10 Time 11:30
Ireland 15Y 0.577 0.573 0.573 0.577 0.00 0.52% 2020/04/10 Time 11:30
Ireland 20Y 0.633 - 0.626 0.635 0.03 4.98% 2020/04/10 Time 11:30
Ireland 30Y 0.895 - 0.895 0.895 0.00 0.11% 2020/04/10 Time 11:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 3Y 1.99 - 1.99 2.04 0.00 0.00% 2020/04/08 Time 19:31
Iceland 6Y 2.31 - 2.31 2.36 0.00 0.00% 2020/04/08 Time 19:31
Iceland 10Y 2.717 - 2.717 2.717 0.00 0.00% 2020/04/09 Time 15:01
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 3M 1.765 - 1.765 1.765 0.00 0.00% 2020/04/08 Time 11:30
Bahrain 6M 2.015 - 2.015 2.015 0.00 0.00% 2020/04/08 Time 11:01
Bahrain 9M 2.028 - 2.028 2.028 0.00 0.00% 2020/04/07 Time 11:30
Bahrain 1Y 2.036 - 2.036 2.036 0.00 0.05% 2020/04/10 Time 11:00
Bahrain 2Y 1.888 - 1.888 1.888 0.00 0.00% 2020/04/08 Time 5:00
Bahrain 5Y 4.355 - 4.355 4.355 0.00 0.00% 2020/04/02 Time 11:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 3M 3.373 3.348 3.348 3.373 0.01 0.21% 2020/04/10 Time 4:30
Brazil 6M 3.215 3.2 3.2 3.215 0.03 0.93% 2020/04/10 Time 4:30
Brazil 9M 3.24 3.238 3.235 3.24 0.11 3.40% 2020/04/10 Time 4:30
Brazil 1Y 3.392 3.394 3.372 3.394 0.08 2.39% 2020/04/10 Time 4:30
Brazil 2Y 4.185 4.225 4.185 4.225 0.22 5.14% 2020/04/10 Time 4:00
Brazil 3Y 5.595 5.624 5.595 5.624 0.29 5.15% 2020/04/10 Time 4:30
Brazil 5Y 6.549 6.554 6.549 6.554 0.18 2.78% 2020/04/10 Time 4:30
Brazil 8Y 7.266 7.291 7.266 7.294 0.15 2.12% 2020/04/10 Time 4:30
Brazil 10Y 7.603 7.623 7.603 7.623 0.14 1.89% 2020/04/10 Time 4:30
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M 0.11 - 0.11 0.11 0.01 6.36% 2020/04/10 Time 5:00
U.K. 3M 0.282 - 0.282 0.282 0.03 12.06% 2020/04/10 Time 5:00
U.K. 6M 0.193 - 0.193 0.193 0.01 2.59% 2020/04/10 Time 11:00
U.K. 1Y 0.042 - 0.042 0.042 0.00 2.44% 2020/04/10 Time 2:00
U.K. 2Y 0.034 - 0.031 0.104 0.00 0.00% 2020/04/09 Time 21:30
U.K. 3Y 0.06 - 0.058 0.133 0.00 0.00% 2020/04/09 Time 21:30
U.K. 4Y 0.071 - 0.068 0.141 0.00 0.00% 2020/04/09 Time 21:30
U.K. 5Y 0.125 - 0.125 0.125 0.00 3.31% 2020/04/10 Time 10:00
U.K. 6Y 0.105 - 0.101 0.173 0.00 0.00% 2020/04/09 Time 21:30
U.K. 7Y 0.131 - 0.129 0.21 0.00 0.00% 2020/04/09 Time 21:30
U.K. 8Y 0.168 - 0.168 0.246 0.00 0.00% 2020/04/09 Time 21:01
U.K. 9Y 0.266 - 0.266 0.266 0.00 0.76% 2020/04/10 Time 10:00
U.K. 10Y 0.305 - 0.303 0.382 0.00 0.00% 2020/04/09 Time 21:30
U.K. 12Y 0.426 - 0.426 0.426 0.00 0.71% 2020/04/10 Time 11:00
U.K. 15Y 0.48 - 0.478 0.575 0.00 0.00% 2020/04/09 Time 21:30
U.K. 20Y 0.604 0.605 0.604 0.605 0.00 0.67% 2020/04/10 Time 11:00
U.K. 25Y 0.672 - 0.672 0.672 0.00 0.15% 2020/04/10 Time 10:00
U.K. 30Y 0.654 - 0.652 0.759 0.00 0.00% 2020/04/09 Time 21:30
U.K. 40Y 0.54 - 0.539 0.663 0.00 0.00% 2020/04/09 Time 22:01
U.K. 50Y 0.443 - 0.442 0.56 0.00 0.00% 2020/04/09 Time 21:30
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.434 - -0.427 -0.434 0.00 0.00% 2020/04/09 Time 17:01
Belgium 3M -0.437 - -0.436 -0.454 0.00 0.00% 2020/04/09 Time 19:30
Belgium 6M -0.468 - -0.468 -0.468 0.01 -2.35% 2020/04/10 Time 11:30
Belgium 9M -0.446 -0.455 -0.446 -0.455 0.01 -1.79% 2020/04/10 Time 11:30
Belgium 1Y -0.46 - -0.46 -0.46 0.00 -0.43% 2020/04/10 Time 10:30
Belgium 2Y -0.467 - -0.408 -0.475 0.00 0.00% 2020/04/09 Time 21:30
Belgium 3Y -0.382 - -0.362 -0.382 0.00 -1.05% 2020/04/10 Time 11:30
Belgium 4Y -0.27 - -0.21 -0.277 0.00 0.00% 2020/04/09 Time 23:01
Belgium 5Y -0.169 - -0.111 -0.178 0.00 0.00% 2020/04/09 Time 23:01
Belgium 6Y -0.114 - -0.085 -0.114 0.00 -0.87% 2020/04/10 Time 11:30
Belgium 7Y -0.044 - -0.028 -0.046 0.00 -2.27% 2020/04/10 Time 11:30
Belgium 8Y 0.003 - 0.003 0.016 0.00 100.00% 2020/04/10 Time 11:30
Belgium 9Y 0.113 - 0.1 0.189 0.00 0.00% 2020/04/09 Time 22:01
Belgium 10Y 0.178 0.179 0.176 0.179 0.00 1.69% 2020/04/10 Time 11:30
Belgium 15Y 0.364 0.378 0.364 0.378 0.00 0.00% 2020/04/10 Time 11:30
Belgium 20Y 0.654 0.663 0.654 0.663 0.00 0.00% 2020/04/10 Time 11:30
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.66 -0.5 -0.5 -0.66 0.00 0.00% 2020/04/10 Time 13:30
Bulgaria 1Y -0.484 - -0.484 -0.484 0.32 -39.73% 2020/04/10 Time 13:00
Bulgaria 3Y -0.28 - -0.28 -0.28 0.02 -8.57% 2020/04/10 Time 13:00
Bulgaria 5Y -0.213 - -0.213 -0.213 0.00 0.00% 2020/04/08 Time 16:30
Bulgaria 7Y 0.021 - 0.021 0.231 0.00 0.00% 2020/04/08 Time 15:30
Bulgaria 10Y 0.21 - 0.21 0.21 0.00 0.00% 2020/04/03 Time 14:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 3M 7.375 - 7.375 7.375 0.00 0.00% 2020/04/08 Time 10:30
Bangladesh 6M 7.665 - 7.665 7.665 0.00 0.00% 2020/04/09 Time 11:00
Bangladesh 1Y 7.615 - 7.615 7.615 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 2Y 7.995 - 7.995 7.995 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 5Y 8.29 - 8.29 8.29 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 10Y 8.835 - 8.835 8.835 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 15Y 8.965 - 8.965 8.965 0.00 0.00% 2020/04/06 Time 11:30
Bangladesh 20Y 9.205 - 9.205 9.205 0.00 0.00% 2020/04/06 Time 11:30
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 6M 1.912 - 1.912 1.912 0.00 0.00% 2020/04/09 Time 13:01
Botswana 3Y 2.246 - 2.246 2.246 0.29 14.53% 2020/04/10 Time 11:00
Botswana 5Y 3.084 - 3.084 3.084 0.00 0.00% 2020/04/09 Time 13:01
Botswana 7Y 3.585 - 3.585 3.585 0.10 2.85% 2020/04/10 Time 11:00
Botswana 13Y 5.033 - 5.033 5.033 0.03 0.62% 2020/04/10 Time 11:00
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 6M 13.3 - 13.3 13.3 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 1Y 13.1 - 13.1 13.1 0.00 0.00% 2020/03/03 Time 13:01
Pakistan 3Y 9.485 - 9.485 9.485 0.64 7.24% 2020/04/10 Time 5:00
Pakistan 5Y 9.01 - 9.01 9.01 0.00 0.00% 2020/04/09 Time 5:00
Pakistan 10Y 8.965 - 8.965 8.965 0.00 0.01% 2020/04/10 Time 5:00
Pakistan 14Y 9.497 - 9.497 9.545 0.00 0.00% 2020/04/09 Time 12:01
Pakistan 20Y 11.009 - 11.009 11.009 0.00 0.00% 2020/04/09 Time 12:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 3M -0.078 - -0.066 -0.09 0.00 0.00% 2020/04/09 Time 15:30
Portugal 6M -0.128 - -0.001 -0.155 0.00 0.00% 2020/04/09 Time 19:01
Portugal 1Y -0.146 - -0.105 -0.152 0.00 0.00% 2020/04/09 Time 20:01
Portugal 2Y 0.014 - 0.014 0.014 0.01 100.00% 2020/04/10 Time 11:00
Portugal 3Y 0.137 - 0.137 0.137 0.00 0.74% 2020/04/10 Time 3:30
Portugal 4Y 0.227 - 0.227 0.227 0.01 4.41% 2020/04/10 Time 3:30
Portugal 5Y 0.462 - 0.461 0.462 0.00 0.87% 2020/04/10 Time 11:30
Portugal 6Y 0.557 - 0.557 0.557 0.01 1.26% 2020/04/10 Time 11:30
Portugal 7Y 0.622 0.619 0.619 0.622 0.00 0.65% 2020/04/10 Time 11:30
Portugal 8Y 0.757 0.754 0.754 0.757 0.00 0.00% 2020/04/10 Time 11:30
Portugal 9Y 0.816 - 0.816 0.816 0.00 0.25% 2020/04/10 Time 11:30
Portugal 10Y 0.867 - 0.856 0.867 0.00 0.23% 2020/04/10 Time 11:30
Portugal 15Y 1.112 1.11 1.11 1.112 0.00 0.18% 2020/04/10 Time 11:30
Portugal 20Y 1.277 - 1.277 1.278 0.01 0.70% 2020/04/10 Time 11:30
Portugal 30Y 1.615 - 1.615 1.615 0.00 0.25% 2020/04/10 Time 11:30
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 1.25 - 1.25 1.25 0.00 0.00% 2020/04/03 Time 5:00
Peru 5Y 2.35 - 2.35 2.35 0.00 0.00% 2020/04/09 Time 6:30
Peru 10Y 4.907 - 4.907 4.907 0.00 0.00% 2020/04/09 Time 6:30
Peru 15Y 5.6 - 5.6 5.6 0.00 0.00% 2020/04/08 Time 6:00
Peru 20Y 5.749 - 5.749 5.749 0.00 0.00% 2020/04/09 Time 6:30
Peru 30Y 5.785 - 5.785 5.785 0.00 0.00% 2020/04/09 Time 6:30
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 0.723 - 0.723 0.723 0.01 1.38% 2020/04/10 Time 9:00
Thailand 2Y 0.671 0.681 0.671 0.681 0.01 0.75% 2020/04/10 Time 9:00
Thailand 5Y 0.962 0.987 0.962 0.987 0.04 3.64% 2020/04/10 Time 8:30
Thailand 7Y 1.259 1.264 1.259 1.264 0.03 1.99% 2020/04/10 Time 8:30
Thailand 10Y 1.4 1.38 1.375 1.4 0.02 1.07% 2020/04/10 Time 13:00
Thailand 12Y 1.581 1.612 1.581 1.612 0.05 3.23% 2020/04/10 Time 8:30
Thailand 14Y 1.597 1.581 1.581 1.597 0.01 0.31% 2020/04/10 Time 8:30
Thailand 16Y 1.798 - 1.798 1.798 0.04 2.00% 2020/04/10 Time 8:30
Thailand 3Y 0.873 0.883 0.873 0.883 0.03 3.55% 2020/04/10 Time 8:30
Thailand 15Y 1.556 1.577 1.556 1.597 0.03 1.99% 2020/04/10 Time 8:30
Thailand 20Y 1.889 - 1.889 1.889 0.07 3.76% 2020/04/10 Time 8:30
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.3 - 0.3 0.3 0.01 1.69% 2020/04/10 Time 13:00
Taiwan 5Y 0.35 - 0.35 0.35 0.01 2.86% 2020/04/10 Time 13:00
Taiwan 10Y 0.505 - 0.505 0.505 0.00 0.00% 2020/04/09 Time 14:01
Taiwan 20Y 0.7 - 0.7 0.7 0.02 2.94% 2020/04/10 Time 13:00
Taiwan 30Y 0.735 - 0.735 0.735 0.01 0.68% 2020/04/10 Time 13:00
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 11.64 11.415 11.415 11.64 0.15 1.31% 2020/04/10 Time 16:30
Turkey 2Y 12.455 12.53 12.26 12.55 0.23 1.88% 2020/04/10 Time 16:30
Turkey 3Y 12.06 - 12.06 12.06 0.04 0.33% 2020/04/10 Time 15:30
Turkey 5Y 13.235 13.705 13.235 13.705 0.64 4.84% 2020/04/10 Time 16:30
Turkey 10Y 13.715 13.675 13.615 13.715 0.07 0.48% 2020/04/10 Time 16:30
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 2M 0.555 - 0.555 0.555 0.02 3.93% 2020/04/10 Time 13:30
Mauritius 4M 0.896 - 0.896 0.896 0.00 0.22% 2020/04/10 Time 10:30
Mauritius 6M 0.853 - 0.853 0.853 0.00 0.00% 2020/04/08 Time 11:30
Mauritius 8M 0.812 - 0.812 0.812 0.00 0.00% 2020/04/07 Time 14:01
Mauritius 1Y 0.741 - 0.676 0.741 0.07 9.62% 2020/04/10 Time 16:30
Mauritius 2Y 0.891 - 0.891 0.891 0.01 0.67% 2020/04/10 Time 11:00
Mauritius 3Y 1.35 - 1.35 1.35 0.00 0.30% 2020/04/10 Time 11:00
Mauritius 4Y 1.719 - 1.719 1.719 0.00 0.06% 2020/04/10 Time 6:00
Mauritius 5Y 1.81 - 1.81 2.446 0.00 0.00% 2020/04/09 Time 16:30
Mauritius 10Y 3.395 - 3.395 3.395 0.00 0.00% 2020/04/06 Time 11:00
Mauritius 15Y 3.964 - 3.964 3.964 0.00 0.03% 2020/04/10 Time 5:00
Mauritius 20Y 4.328 - 4.328 4.328 0.00 0.00% 2020/04/07 Time 14:01
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.786 - 0.786 0.786 0.24 43.43% 2020/04/10 Time 12:01
Czech Republic 2Y 0.729 0.733 0.729 0.733 0.04 4.94% 2020/04/10 Time 12:30
Czech Republic 3Y 0.904 0.754 0.754 0.904 0.07 8.26% 2020/04/10 Time 12:01
Czech Republic 4Y 0.942 0.91 0.91 0.942 0.00 0.21% 2020/04/10 Time 12:30
Czech Republic 5Y 0.975 0.874 0.874 0.975 0.06 6.56% 2020/04/10 Time 12:30
Czech Republic 6Y 1.129 1.076 1.076 1.129 0.03 2.36% 2020/04/10 Time 12:30
Czech Republic 7Y 1.167 - 1.167 1.167 0.11 9.77% 2020/04/10 Time 10:30
Czech Republic 8Y 1.144 - 1.144 1.144 0.12 10.14% 2020/04/10 Time 10:30
Czech Republic 9Y 1.476 - 1.476 1.476 0.20 15.67% 2020/04/10 Time 10:00
Czech Republic 10Y 1.312 - 1.312 1.312 0.02 1.83% 2020/04/10 Time 10:30
Czech Republic 15Y 1.39 - 1.39 1.39 0.08 6.04% 2020/04/10 Time 10:30
Czech Republic 20Y 1.556 1.489 1.489 1.556 0.01 0.78% 2020/04/10 Time 12:01
Czech Republic 50Y 2.39 - 2.171 2.43 0.00 0.00% 2020/04/09 Time 20:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 1.158 - 1.158 1.158 0.00 0.35% 2020/04/10 Time 11:30
China 2Y 1.597 1.595 1.55 1.597 0.06 4.11% 2020/04/10 Time 16:30
China 3Y 1.732 1.709 1.702 1.732 0.03 1.88% 2020/04/10 Time 16:30
China 5Y 2.019 2.015 1.977 2.022 0.05 2.28% 2020/04/10 Time 16:30
China 7Y 2.422 2.425 2.403 2.425 0.01 0.58% 2020/04/10 Time 13:00
China 10Y 2.543 2.536 2.51 2.543 0.03 1.11% 2020/04/10 Time 16:30
China 15Y 2.942 2.921 2.921 2.942 0.06 1.94% 2020/04/10 Time 16:30
China 20Y 3.057 3.036 3.036 3.057 0.03 0.96% 2020/04/10 Time 16:30
China 30Y 3.276 3.272 3.218 3.276 0.06 1.83% 2020/04/10 Time 16:30
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 20Y -0.14 - -0.14 -0.18 0.00 0.00% 2019/10/25 Time 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia Overnight 5.89 - 5.89 5.89 0.13 2.26% 2020/04/10 Time 16:00
Russia 1W 5.79 - 5.79 5.79 0.00 0.00% 2020/04/07 Time 14:30
Russia 2W 5.83 - 5.83 5.83 0.01 0.17% 2020/04/10 Time 14:30
Russia 1M 5.84 - 5.84 5.84 0.01 0.17% 2020/04/10 Time 14:30
Russia 2M 5.85 - 5.85 5.85 0.02 0.34% 2020/04/10 Time 14:30
Russia 3M 5.87 - 5.87 5.87 0.03 0.51% 2020/04/10 Time 14:30
Russia 6M 5.93 - 5.93 5.93 0.02 0.34% 2020/04/10 Time 14:30
Russia 1Y 5.705 5.715 5.705 5.75 0.04 0.61% 2020/04/10 Time 16:30
Russia 2Y 6.125 6.13 6.115 6.16 0.01 0.08% 2020/04/10 Time 16:30
Russia 3Y 6.16 6.14 6.125 6.16 0.01 0.08% 2020/04/10 Time 14:00
Russia 5Y 6.48 6.51 6.48 6.51 0.02 0.31% 2020/04/10 Time 14:30
Russia 7Y 6.51 6.5 6.495 6.51 0.01 0.15% 2020/04/10 Time 15:00
Russia 10Y 6.68 6.69 6.68 6.69 0.02 0.30% 2020/04/10 Time 16:30
Russia 15Y 6.79 - 6.79 6.81 0.01 0.15% 2020/04/10 Time 16:30
Russia 20Y 6.935 - 6.91 6.935 0.01 0.07% 2020/04/10 Time 16:30
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 6M 3.155 - 3.155 3.155 0.00 0.03% 2020/04/10 Time 10:30
Romania 1Y 3.038 3.033 3.033 3.038 0.01 0.20% 2020/04/10 Time 13:30
Romania 2Y 3.575 3.556 3.55 3.575 0.03 0.70% 2020/04/10 Time 12:30
Romania 3Y 3.775 - 3.775 3.775 0.00 0.00% 2020/04/09 Time 21:01
Romania 4Y 3.89 - 3.865 3.9 0.00 0.00% 2020/04/09 Time 21:01
Romania 5Y 3.925 - 3.925 3.925 0.05 1.27% 2020/04/10 Time 11:30
Romania 7Y 4.02 - 3.975 4.05 0.00 0.00% 2020/04/09 Time 22:30
Romania 10Y 4.55 - 4.55 4.55 0.00 0.00% 2020/04/09 Time 21:30
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.159 -0.144 -0.144 -0.159 0.06 -28.05% 2020/04/10 Time 15:00
Japan 3M -0.164 - -0.164 -0.164 0.07 -29.31% 2020/04/10 Time 6:30
Japan 6M -0.189 -0.154 -0.154 -0.189 0.05 -20.25% 2020/04/10 Time 15:00
Japan 9M -0.159 - -0.159 -0.159 0.08 -34.30% 2020/04/10 Time 6:30
Japan 1Y -0.176 -0.175 -0.155 -0.176 0.03 -15.34% 2020/04/10 Time 14:00
Japan 2Y -0.175 -0.17 -0.151 -0.175 0.03 -14.29% 2020/04/10 Time 12:30
Japan 3Y -0.179 -0.177 -0.153 -0.179 0.03 -16.20% 2020/04/10 Time 16:00
Japan 4Y -0.142 -0.137 -0.111 -0.142 0.03 -19.01% 2020/04/10 Time 14:30
Japan 5Y -0.125 -0.122 -0.109 -0.125 0.02 -15.20% 2020/04/10 Time 12:01
Japan 6Y -0.14 -0.137 -0.119 -0.141 0.02 -14.29% 2020/04/10 Time 15:00
Japan 7Y -0.126 - -0.111 -0.128 0.02 -12.70% 2020/04/10 Time 16:00
Japan 8Y -0.094 - -0.076 -0.095 0.01 -14.89% 2020/04/10 Time 16:00
Japan 9Y -0.036 -0.034 -0.018 -0.036 0.01 -38.89% 2020/04/10 Time 14:00
Japan 10Y 0.001 - 0.001 0.012 0.01 1300.00% 2020/04/10 Time 11:00
Japan 15Y 0.24 0.242 0.24 0.256 0.02 7.92% 2020/04/10 Time 14:30
Japan 20Y 0.32 0.321 0.32 0.331 0.01 2.50% 2020/04/10 Time 14:00
Japan 30Y 0.437 0.438 0.435 0.449 0.01 2.06% 2020/04/10 Time 16:00
Japan 40Y 0.462 0.46 0.459 0.473 0.01 2.38% 2020/04/10 Time 16:00
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 6.7 - 6.7 6.7 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 6M 6.85 - 6.85 6.85 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 1Y 7.857 - 7.857 7.857 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 2Y 8.631 - 8.631 8.631 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 3Y 8.995 - 8.995 8.995 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 4Y 9.072 - 9.072 9.072 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 5Y 9.36 - 9.36 9.36 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 6Y 9.466 - 9.466 9.466 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 7Y 9.568 - 9.568 9.568 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 8Y 9.724 - 9.724 9.829 0.00 0.00% 2020/04/08 Time 15:01
Sri Lanka 9Y 9.936 - 9.936 9.936 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 10Y 9.988 - 9.988 9.988 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 15Y 10.091 - 10.091 10.091 0.00 0.00% 2020/04/09 Time 13:01
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 0.645 - 0.645 0.645 0.00 0.00% 2020/04/09 Time 13:30
Singapore 3M 0.697 - 0.697 0.697 0.00 0.00% 2020/04/07 Time 14:01
Singapore 6M 0.657 - 0.657 0.657 0.00 0.00% 2020/04/09 Time 13:30
Singapore 1Y 0.706 - 0.706 0.706 0.00 0.00% 2020/04/08 Time 13:30
Singapore 2Y 0.639 - 0.629 0.639 0.00 0.00% 2020/04/09 Time 15:01
Singapore 5Y 0.745 - 0.731 0.76 0.00 0.00% 2020/04/09 Time 15:01
Singapore 10Y 1.084 - 1.077 1.092 0.00 0.00% 2020/04/09 Time 15:01
Singapore 15Y 1.332 - 1.321 1.342 0.00 0.00% 2020/04/09 Time 15:01
Singapore 20Y 1.465 - 1.465 1.484 0.00 0.00% 2020/04/09 Time 14:30
Singapore 30Y 1.48 - 1.48 1.5 0.00 0.00% 2020/04/09 Time 14:30
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland Overnight -0.78 -0.74 -0.74 -0.78 0.12 -13.33% 2020/04/10 Time 16:30
Switzerland 1W -0.67 -0.74 -0.55 -0.9 0.00 0.00% 2020/04/10 Time 15:00
Switzerland 1M -0.55 - -0.55 -0.55 0.00 0.00% 2020/04/09 Time 9:30
Switzerland 2M -0.75 - -0.75 -0.75 0.12 -16.00% 2020/04/10 Time 1:00
Switzerland 3M -0.47 -0.45 -0.44 -0.47 0.03 -6.38% 2020/04/10 Time 16:30
Switzerland 6M -0.45 -0.44 -0.44 -0.45 0.00 0.00% 2020/04/10 Time 10:30
Switzerland 1Y -0.35 -0.36 -0.34 -0.36 0.00 0.00% 2020/04/10 Time 16:30
Switzerland 2Y -0.679 - -0.622 -0.679 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 3Y -0.664 - -0.595 -0.665 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 4Y -0.623 - -0.544 -0.628 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 5Y -0.571 - -0.489 -0.593 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 6Y -0.567 - -0.452 -0.567 0.00 0.00% 2020/04/09 Time 20:31
Switzerland 7Y -0.474 - -0.403 -0.474 0.00 0.00% 2020/04/09 Time 19:30
Switzerland 8Y -0.445 - -0.375 -0.445 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 9Y -0.339 - -0.317 -0.384 0.00 0.00% 2020/04/09 Time 20:31
Switzerland 10Y -0.339 - -0.283 -0.341 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 15Y -0.184 - -0.171 -0.189 0.00 0.00% 2020/04/09 Time 18:01
Switzerland 20Y -0.141 - -0.078 -0.155 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 30Y -0.129 - -0.065 -0.134 0.00 0.00% 2020/04/09 Time 20:01
Switzerland 50Y -0.143 - -0.076 -0.145 0.00 0.00% 2020/04/09 Time 20:01
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 0.56 - 0.56 0.56 0.10 21.74% 2020/04/10 Time 4:00
Chile 2Y 0.55 - 0.55 0.55 0.01 1.85% 2020/04/10 Time 4:00
Chile 3Y 0.7 - 0.7 0.7 0.03 4.29% 2020/04/10 Time 4:00
Chile 4Y 1.18 - 1.18 1.18 0.01 0.85% 2020/04/10 Time 4:00
Chile 5Y 1.59 - 1.59 1.59 0.05 3.14% 2020/04/10 Time 4:00
Chile 8Y 2.52 - 2.52 2.52 0.07 2.78% 2020/04/10 Time 4:00
Chile 10Y 3.2 - 3.2 3.2 0.04 1.25% 2020/04/10 Time 4:00
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.598 - 1.598 1.598 0.01 0.38% 2020/04/10 Time 4:00
Serbia 2Y 1.93 - 1.93 2 0.00 0.00% 2020/04/10 Time 15:30
Serbia 4Y 2.44 - 2.2 2.44 0.00 0.00% 2020/04/10 Time 15:30
Serbia 5Y 2.55 - 2.4 2.55 0.00 0.00% 2020/04/10 Time 15:30
Serbia 7Y 2.73 - 2.675 2.73 0.00 0.00% 2020/04/10 Time 15:30
Serbia 10Y 2.9 2.875 2.875 2.9 0.00 0.00% 2020/04/10 Time 11:00
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.605 - -0.605 -0.605 0.03 -4.13% 2020/04/10 Time 10:30
France 3M -0.554 - -0.544 -0.562 0.00 0.00% 2020/04/09 Time 21:30
France 6M -0.525 - -0.525 -0.525 0.00 -0.57% 2020/04/10 Time 10:30
France 9M -0.511 -0.51 -0.51 -0.511 0.01 -0.97% 2020/04/10 Time 10:30
France 1Y -0.472 - -0.467 -0.491 0.00 0.00% 2020/04/09 Time 20:01
France 2Y -0.524 -0.523 -0.523 -0.524 0.00 0.00% 2020/04/10 Time 10:30
France 3Y -0.439 - -0.416 -0.439 0.02 -4.78% 2020/04/10 Time 11:30
France 4Y -0.365 -0.364 -0.364 -0.375 0.00 -0.27% 2020/04/10 Time 11:00
France 5Y -0.27 - -0.262 -0.272 0.01 -1.85% 2020/04/10 Time 11:30
France 6Y -0.162 -0.145 -0.145 -0.162 0.01 -5.56% 2020/04/10 Time 11:00
France 7Y -0.056 -0.0665 -0.056 -0.0665 0.01 -15.15% 2020/04/10 Time 11:00
France 8Y -0.017 - -0.017 -0.017 0.00 -10.53% 2020/04/10 Time 10:30
France 9Y 0.058 - 0.051 0.141 0.00 0.00% 2020/04/09 Time 21:30
France 10Y 0.101 - 0.1 0.101 0.00 0.99% 2020/04/10 Time 11:30
France 15Y 0.37 - 0.37 0.37 0.01 3.64% 2020/04/10 Time 11:00
France 20Y 0.582 - 0.565 0.663 0.00 0.00% 2020/04/09 Time 22:01
France 25Y 0.692 - 0.692 0.692 0.00 0.29% 2020/04/10 Time 10:30
France 30Y 0.833 0.822 0.822 0.833 0.01 0.85% 2020/04/10 Time 11:00
France 50Y 0.892 - 0.892 0.892 0.01 0.90% 2020/04/10 Time 11:00
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.228 - 3.228 3.251 0.00 0.00% 2020/04/08 Time 13:30
Philippines 3M 3.389 - 3.389 3.389 0.00 0.00% 2020/04/08 Time 13:30
Philippines 6M 3.47 - 3.47 3.511 0.00 0.00% 2020/04/08 Time 13:30
Philippines 1Y 3.606 - 3.606 3.677 0.00 0.00% 2020/04/08 Time 13:30
Philippines 2Y 3.878 - 3.878 3.878 0.00 0.00% 2020/04/08 Time 13:30
Philippines 3Y 3.901 - 3.901 3.901 0.00 0.00% 2020/04/08 Time 13:30
Philippines 4Y 4.099 - 4.099 4.099 0.00 0.00% 2020/04/08 Time 13:30
Philippines 5Y 4.204 - 4.204 4.204 0.00 0.00% 2020/04/08 Time 13:30
Philippines 7Y 4.287 - 4.287 4.287 0.00 0.00% 2020/04/08 Time 13:30
Philippines 10Y 4.429 - 4.429 4.429 0.00 0.00% 2020/04/08 Time 13:30
Philippines 20Y 4.989 - 4.989 4.989 0.00 0.00% 2020/04/08 Time 13:30
Philippines 25Y 5.212 - 5.212 5.212 0.00 0.00% 2020/04/08 Time 13:30
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 3Y 2.557 - 2.557 2.557 0.00 0.12% 2020/04/10 Time 11:00
Qatar 5Y 2.788 - 2.788 2.788 0.17 6.66% 2020/04/10 Time 11:00
Qatar 7Y 2.929 2.945 2.929 2.945 0.01 0.24% 2020/04/10 Time 5:00
Qatar 10Y 3.188 3.204 3.188 3.204 0.01 0.19% 2020/04/10 Time 5:00
Qatar 30Y 4.028 - 4.028 4.028 0.01 0.17% 2020/04/10 Time 5:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 0.183 - 0.183 0.209 0.00 0.00% 2020/04/09 Time 20:31
Canada 2M 0.194 - 0.158 0.194 0.00 0.00% 2020/04/09 Time 22:01
Canada 3M 0.232 - 0.202 0.268 0.00 0.00% 2020/04/09 Time 22:01
Canada 6M 0.377 - 0.377 0.377 0.02 4.14% 2020/04/10 Time 0:30
Canada 1Y 0.446 - 0.446 0.446 0.01 3.00% 2020/04/10 Time 0:30
Canada 2Y 0.398 - 0.39 0.433 0.00 0.00% 2020/04/09 Time 21:30
Canada 3Y 0.465 - 0.464 0.51 0.00 0.00% 2020/04/09 Time 21:30
Canada 4Y 0.552 - 0.546 0.615 0.00 0.00% 2020/04/09 Time 21:30
Canada 5Y 0.591 - 0.581 0.651 0.00 0.00% 2020/04/09 Time 21:30
Canada 7Y 0.61 - 0.6 0.669 0.00 0.00% 2020/04/09 Time 21:30
Canada 10Y 0.759 - 0.741 0.813 0.00 0.00% 2020/04/09 Time 21:30
Canada 20Y 1.151 - 1.151 1.151 0.01 0.87% 2020/04/10 Time 13:00
Canada 30Y 1.337 - 1.337 1.337 0.00 0.07% 2020/04/10 Time 1:30
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.843 0.845 0.843 0.845 0.00 0.00% 2020/04/10 Time 15:00
South Korea 2Y 0.96 0.961 0.96 0.961 0.02 2.40% 2020/04/10 Time 15:00
South Korea 3Y 0.969 0.967 0.967 0.984 0.01 1.24% 2020/04/10 Time 11:30
South Korea 4Y 1.128 - 1.128 1.128 0.02 1.68% 2020/04/10 Time 7:30
South Korea 5Y 1.194 1.188 1.184 1.198 0.01 0.59% 2020/04/10 Time 11:30
South Korea 10Y 1.441 1.44 1.42 1.45 0.01 0.42% 2020/04/10 Time 11:30
South Korea 20Y 1.533 1.539 1.501 1.539 0.00 0.13% 2020/04/10 Time 11:30
South Korea 30Y 1.534 1.537 1.5 1.541 0.01 0.39% 2020/04/10 Time 11:30
South Korea 50Y 1.554 1.555 1.554 1.555 0.00 0.00% 2020/04/10 Time 15:00
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 0:00
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 0:00
Croatia 3Y 0.315 0.571 0.315 0.571 0.00 0.32% 2020/04/10 Time 11:30
Croatia 5Y 0.546 0.706 0.546 0.706 0.00 0.37% 2020/04/10 Time 11:30
Croatia 10Y 1.198 - 1.198 1.198 0.00 0.00% 2020/04/03 Time 10:30
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 3.954 - 3.954 3.954 0.00 0.00% 2020/04/09 Time 0:30
Colombia 4Y 5.2 - 5.2 5.2 0.00 0.00% 2020/04/09 Time 0:30
Colombia 5Y 6.25 - 6.25 6.25 0.00 0.00% 2020/04/08 Time 1:00
Colombia 10Y 7.35 - 7.35 7.35 0.00 0.00% 2020/04/09 Time 0:30
Colombia 15Y 7.9 - 7.9 7.95 0.00 0.00% 2020/04/09 Time 1:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya Overnight 4.951 - 4.951 5.338 0.00 0.00% 2020/04/09 Time 10:00
Kenya 3M 7.22 - 7.22 7.22 0.00 0.00% 2020/04/03 Time 21:00
Kenya 6M 8.145 - 8.145 8.145 0.00 0.00% 2020/04/03 Time 21:00
Kenya 1Y 9.049 - 9.049 9.049 0.00 0.00% 2020/04/03 Time 21:00
Kenya 2Y 10.643 - 10.643 10.643 0.00 0.00% 2020/04/06 Time 11:00
Kenya 3Y 10.851 - 10.851 10.851 0.00 0.00% 2020/04/09 Time 11:00
Kenya 4Y 11.31 - 11.31 11.31 0.00 0.00% 2020/04/09 Time 11:00
Kenya 5Y 11.546 - 11.546 11.546 0.00 0.00% 2020/04/06 Time 11:00
Kenya 6Y 11.601 - 11.601 11.601 0.00 0.00% 2020/04/02 Time 14:30
Kenya 7Y 11.655 - 11.655 11.655 0.00 0.00% 2020/04/09 Time 11:00
Kenya 8Y 12.072 - 12.072 12.072 0.00 0.00% 2020/04/09 Time 11:00
Kenya 9Y 12.376 - 12.376 12.376 0.00 0.00% 2020/04/09 Time 11:00
Kenya 10Y 12.614 - 12.614 12.614 0.00 0.00% 2020/04/06 Time 11:00
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 13.093 - 13.093 13.093 0.00 0.00% 2020/04/06 Time 11:00
Kenya 20Y 13.626 - 13.626 13.626 0.00 0.00% 2020/04/06 Time 11:00
Kenya 25Y 13.788 - 13.788 13.788 0.00 0.00% 2020/04/07 Time 11:01
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland Overnight 0.01 - 0.01 0.01 0.32 3200.00% 2020/04/10 Time 11:30
Poland 1M 0.7 - 0.7 0.87 0.00 0.00% 2020/04/09 Time 19:01
Poland 2M 0.13 - 0.13 0.13 0.52 400.00% 2020/04/10 Time 11:30
Poland 1Y 0.582 - 0.582 0.582 0.00 0.52% 2020/04/10 Time 10:30
Poland 2Y 0.682 - 0.682 1.379 0.00 0.00% 2020/04/09 Time 19:30
Poland 3Y 0.732 - 0.732 0.732 0.00 0.14% 2020/04/10 Time 10:30
Poland 4Y 0.902 - 0.89 0.99 0.00 0.00% 2020/04/09 Time 20:01
Poland 5Y 1.089 - 1.089 1.089 0.00 0.09% 2020/04/10 Time 10:30
Poland 8Y 1.459 1.458 1.458 1.459 0.00 0.14% 2020/04/10 Time 12:01
Poland 10Y 1.452 - 1.443 1.556 0.00 0.00% 2020/04/09 Time 20:01
Poland 9Y 2.151 - 2.151 2.152 0.00 0.00% 2020/02/04 Time 19:03
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M -0.248 - -0.248 -0.248 0.00 0.00% 2020/04/09 Time 14:01
Malta 3M -0.241 - -0.241 -0.241 0.00 0.00% 2020/04/09 Time 14:01
Malta 6M -0.22 - -0.22 -0.22 0.00 0.00% 2020/04/09 Time 14:01
Malta 1Y -0.138 - -0.138 -0.138 0.00 0.00% 2020/04/09 Time 16:30
Malta 3Y -0.082 - -0.082 -0.082 0.00 0.00% 2020/04/08 Time 17:01
Malta 5Y 0.099 - 0.099 0.099 0.00 0.00% 2020/04/09 Time 16:30
Malta 10Y 0.553 - 0.553 0.553 0.00 0.00% 2020/04/09 Time 16:30
Malta 20Y 1.04 - 1.04 1.04 0.00 0.00% 2020/04/09 Time 16:30
Malta 25Y 1.257 - 1.257 1.257 0.00 0.00% 2020/04/09 Time 16:30
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 3W 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 3M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 7M 2.65 - 2.65 2.65 0.00 0.00% 2020/03/06 Time 13:01
Malaysia 1Y 2.65 - 2.65 2.65 0.00 0.00% 2020/03/05 Time 13:01
Malaysia 3Y 2.617 2.616 2.615 2.617 0.00 0.08% 2020/04/10 Time 6:30
Malaysia 5Y 2.985 - 2.979 2.985 0.00 0.03% 2020/04/10 Time 13:00
Malaysia 10Y 3.394 3.397 3.394 3.397 0.00 0.09% 2020/04/10 Time 13:00
Malaysia 20Y 3.87 3.903 3.87 3.903 0.03 0.83% 2020/04/10 Time 13:00
Malaysia 7Y 3.305 3.319 3.305 3.319 0.01 0.30% 2020/04/10 Time 13:00
Malaysia 15Y 3.634 3.648 3.634 3.648 0.02 0.63% 2020/04/10 Time 13:00
Malaysia 30Y 4.093 4.109 4.093 4.109 0.02 0.42% 2020/04/10 Time 13:00
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 3M 1.129 - 1.129 1.129 0.00 0.00% 2020/04/09 Time 17:01
Hungary 6M 1.274 - 1.274 1.274 0.00 0.00% 2020/04/09 Time 17:01
Hungary 1Y 1.271 - 1.271 1.271 0.00 0.00% 2020/04/09 Time 17:01
Hungary 3Y 1.605 - 1.605 1.605 0.00 0.00% 2020/04/09 Time 17:01
Hungary 5Y 1.69 - 1.69 1.69 0.00 0.00% 2020/04/09 Time 17:01
Hungary 10Y 2.65 - 2.65 2.65 0.00 0.00% 2020/04/09 Time 17:01
Hungary 15Y 2.97 - 2.97 2.97 0.00 0.00% 2020/04/09 Time 17:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 3M 2.16 - 2.16 2.16 0.00 0.00% 2020/03/17 Time 17:01
Morocco 6M 2.184 - 2.184 2.184 0.00 0.09% 2020/04/10 Time 11:00
Morocco 2Y 2.278 - 2.278 2.278 0.00 0.00% 2020/03/17 Time 17:01
Morocco 5Y 2.536 - 2.536 2.536 0.00 0.00% 2020/03/17 Time 17:01
Morocco 10Y 2.725 - 2.725 2.725 0.00 0.00% 2020/03/17 Time 17:01
Morocco 15Y 3.081 - 3.081 3.081 0.00 0.00% 2020/03/17 Time 17:01
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt Overnight 9.687 - 9.687 9.687 0.00 0.00% 2020/04/09 Time 14:30
Egypt 3M 13.037 - 13.037 13.037 0.01 0.05% 2020/04/10 Time 5:00
Egypt 6M 14.216 - 14.216 14.216 0.01 0.06% 2020/04/10 Time 5:00
Egypt 9M 13.025 - 13.025 13.025 0.01 0.05% 2020/04/10 Time 5:00
Egypt 1Y 12.963 - 12.963 12.963 0.01 0.05% 2020/04/10 Time 5:00
Egypt 2Y 13.727 - 13.727 13.727 0.00 0.00% 2020/04/09 Time 16:30
Egypt 3Y 13.924 - 13.924 13.924 0.00 0.00% 2020/04/09 Time 16:30
Egypt 5Y 14.143 - 14.143 14.229 0.00 0.00% 2020/04/09 Time 16:30
Egypt 7Y 14.35 - 14.35 14.35 0.00 0.00% 2020/04/09 Time 16:30
Egypt 10Y 14.62 - 14.62 14.62 0.00 0.00% 2020/04/09 Time 16:30
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 6.26 - 6.26 6.26 0.00 0.00% 2020/04/09 Time 3:00
Mexico 3M 6.122 - 6.122 6.122 0.00 0.00% 2020/04/09 Time 3:00
Mexico 6M 5.985 - 5.985 6.016 0.00 0.00% 2020/04/09 Time 3:00
Mexico 9M 5.883 - 5.883 5.924 0.00 0.00% 2020/04/09 Time 3:00
Mexico 1Y 5.787 - 5.787 5.807 0.00 0.00% 2020/04/09 Time 3:00
Mexico 3Y 6.242 - 6.242 6.242 0.00 0.00% 2020/04/09 Time 2:30
Mexico 5Y 6.41 - 6.41 6.41 0.00 0.00% 2020/04/09 Time 2:30
Mexico 7Y 6.991 - 6.991 7.012 0.00 0.00% 2020/04/09 Time 2:30
Mexico 10Y 7.339 - 7.339 7.35 0.00 0.00% 2020/04/09 Time 3:00
Mexico 15Y 7.748 - 7.748 7.759 0.00 0.00% 2020/04/09 Time 3:00
Mexico 20Y 8.223 - 8.223 8.234 0.00 0.00% 2020/04/09 Time 3:00
Mexico 30Y 8.319 - 8.287 8.319 0.00 0.00% 2020/04/09 Time 2:30
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 3M 6.483 - 6.483 7.399 0.00 0.00% 2020/04/09 Time 22:01
Namibia 6M 6.984 - 6.984 7.391 0.00 0.00% 2020/04/09 Time 22:01
Namibia 9M 6.795 - 6.795 7.004 0.00 0.00% 2020/04/09 Time 22:01
Namibia 1Y 6.64 - 6.64 6.686 0.00 0.00% 2020/04/09 Time 22:01
Namibia 3Y 8.167 - 8.167 8.167 0.00 0.00% 2020/04/09 Time 22:01
Namibia 7Y 11.839 - 11.839 11.839 0.00 0.00% 2020/04/09 Time 10:30
Namibia 10Y 11.995 - 11.995 11.995 0.00 0.00% 2020/04/09 Time 22:01
Namibia 15Y 13.398 - 13.398 13.649 0.00 0.00% 2020/04/09 Time 22:01
Namibia 20Y 13.666 - 13.666 13.666 0.00 0.00% 2020/04/09 Time 22:01
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 3M 0.011 - 0.011 0.012 0.00 0.00% 2020/04/08 Time 12:01
Norway 6M 0.173 - 0.161 0.173 0.00 0.00% 2020/04/08 Time 11:30
Norway 9M 0.193 - 0.193 0.193 0.00 0.00% 2020/04/08 Time 11:30
Norway 1Y 0.185 - 0.185 0.185 0.68 368.11% 2020/04/10 Time 11:30
Norway 2Y 0.27 - 0.266 0.279 0.00 0.00% 2020/04/08 Time 16:01
Norway 5Y 0.392 - 0.377 0.393 0.00 0.00% 2020/04/08 Time 15:30
Norway 10Y 0.711 - 0.7 0.717 0.00 0.00% 2020/04/08 Time 14:01
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 3M 3.27 - 3.27 3.27 0.00 0.00% 2020/04/08 Time 21:00
Nigeria 6M 4.096 - 4.096 4.096 0.00 0.00% 2020/04/08 Time 21:00
Nigeria 1Y 3.483 - 3.483 3.483 0.00 0.00% 2020/04/08 Time 21:00
Nigeria 2Y 6.886 - 6.886 6.886 0.00 0.00% 2020/04/09 Time 21:01
Nigeria 4Y 9.379 - 9.379 9.379 0.00 0.00% 2020/04/09 Time 21:01
Nigeria 7Y 12.174 - 12.174 12.174 0.00 0.00% 2020/04/09 Time 21:01
Nigeria 10Y 12.266 - 12.266 12.266 0.00 0.00% 2020/04/09 Time 21:01
Nigeria 20Y 12.3 - 12.3 12.3 0.00 0.00% 2020/04/09 Time 21:01
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.36 - 0.36 0.36 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 2M 0.42 - 0.42 0.42 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 3M 0.48 - 0.48 0.48 0.00 0.00% 2020/04/08 Time 3:00
New Zealand 4M 0.49 - 0.49 0.49 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 5M 0.51 - 0.51 0.51 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 6M 0.53 - 0.53 0.53 0.00 0.00% 2020/04/08 Time 3:00
New Zealand 1Y 0.275 - 0.275 0.275 0.00 0.00% 2020/04/07 Time 8:00
New Zealand 5Y 0.561 - 0.561 0.641 0.00 0.00% 2020/04/09 Time 9:00
New Zealand 7Y 0.78 - 0.78 0.87 0.00 0.00% 2020/04/09 Time 9:00
New Zealand 10Y 0.978 - 0.978 1.083 0.00 0.00% 2020/04/09 Time 9:30
New Zealand 15Y 1.239 - 1.239 1.403 0.00 0.00% 2020/04/09 Time 9:30
New Zealand 20Y 1.46 - 1.46 1.642 0.00 0.00% 2020/04/09 Time 9:30
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.551 - -0.551 -0.551 0.02 -3.09% 2020/04/10 Time 10:30
Netherlands 3M -0.507 - -0.507 -0.507 0.01 -1.58% 2020/04/10 Time 10:30
Netherlands 6M -0.518 - -0.518 -0.518 0.00 -0.77% 2020/04/10 Time 10:30
Netherlands 2Y -0.561 -0.553 -0.552 -0.561 0.01 -1.25% 2020/04/10 Time 11:00
Netherlands 3Y -0.518 -0.509 -0.509 -0.518 0.00 -0.58% 2020/04/10 Time 11:00
Netherlands 4Y -0.472 - -0.45 -0.472 0.02 -3.18% 2020/04/10 Time 11:30
Netherlands 5Y -0.4 -0.387 -0.387 -0.4 0.00 -1.00% 2020/04/10 Time 11:00
Netherlands 6Y -0.337 - -0.322 -0.337 0.01 -3.26% 2020/04/10 Time 11:30
Netherlands 7Y -0.273 - -0.261 -0.273 0.00 -0.73% 2020/04/10 Time 11:30
Netherlands 8Y -0.191 - -0.191 -0.191 0.01 -3.54% 2020/04/10 Time 0:30
Netherlands 9Y -0.151 - -0.137 -0.151 0.00 -2.65% 2020/04/10 Time 11:30
Netherlands 10Y -0.084 -0.086 -0.084 -0.086 0.01 -7.14% 2020/04/10 Time 11:30
Netherlands 15Y -0.031 -0.025 -0.021 -0.031 0.01 -18.42% 2020/04/10 Time 11:00
Netherlands 20Y 0.136 0.135 0.135 0.136 0.01 8.80% 2020/04/10 Time 11:00
Netherlands 25Y 0.136 0.139 0.136 0.139 0.01 6.25% 2020/04/10 Time 11:00
Netherlands 30Y 0.193 - 0.193 0.193 0.00 2.12% 2020/04/10 Time 0:30
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 3M 4.25 - 4.23 4.3 0.00 0.00% 2020/04/09 Time 13:30
India 6M 4.5 - 4.5 4.53 0.00 0.00% 2020/04/09 Time 12:01
India 1Y 4.562 - 4.562 4.702 0.00 0.00% 2020/04/09 Time 19:01
India 2Y 4.914 - 4.914 5.053 0.00 0.00% 2020/04/09 Time 19:01
India 3Y 5.525 - 5.525 5.56 0.00 0.00% 2020/04/09 Time 19:01
India 4Y 5.856 - 5.845 5.87 0.00 0.00% 2020/04/09 Time 19:01
India 5Y 5.938 - 5.938 6.009 0.00 0.00% 2020/04/09 Time 19:01
India 6Y 6.549 - 6.549 6.618 0.00 0.00% 2020/04/09 Time 19:01
India 7Y 6.708 - 6.708 6.81 0.00 0.00% 2020/04/09 Time 19:01
India 8Y 6.789 - 6.78 6.83 0.00 0.00% 2020/04/09 Time 19:01
India 9Y 6.767 - 6.767 6.823 0.00 0.00% 2020/04/09 Time 19:01
India 10Y 6.49 - 6.475 6.501 0.00 0.00% 2020/04/09 Time 19:01
India 11Y 6.8 - 6.8 6.826 0.00 0.00% 2020/04/09 Time 19:01
India 12Y 6.976 - 6.976 6.976 0.00 0.00% 2020/04/09 Time 19:01
India 13Y 6.918 - 6.918 6.957 0.00 0.00% 2020/04/09 Time 13:30
India 14Y 6.842 - 6.836 6.912 0.00 0.00% 2020/04/09 Time 19:01
India 15Y 6.996 - 6.996 7.086 0.00 0.00% 2020/04/09 Time 19:01
India 19Y 6.944 - 6.944 6.993 0.00 0.00% 2020/04/09 Time 19:01
India 24Y 7.07 - 7.07 7.07 0.00 0.00% 2020/04/09 Time 19:01
India 30Y 6.997 - 6.997 6.997 0.00 0.00% 2020/04/09 Time 19:01
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.756 - 0.733 1.101 0.00 0.00% 2020/04/09 Time 11:30
Hong Kong 1M 0.631 - 0.631 0.708 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 3M 0.628 - 0.628 0.628 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 6M 0.556 - 0.525 0.567 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 9M 0.566 - 0.556 0.576 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 1Y 0.576 - 0.576 0.576 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 2Y 0.524 - 0.524 0.524 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 3Y 0.54 - 0.54 0.599 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 5Y 0.601 - 0.601 0.615 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 7Y 0.702 - 0.702 0.716 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 10Y 0.778 - 0.778 0.799 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 15Y 0.857 - 0.857 0.873 0.00 0.00% 2020/04/09 Time 14:01
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 2.168 2.091 2.091 2.168 0.08 3.58% 2020/04/10 Time 9:30
Vietnam 2Y 2.218 - 2.218 2.218 0.05 2.31% 2020/04/10 Time 9:30
Vietnam 3Y 2.291 2.258 2.258 2.291 0.03 1.42% 2020/04/10 Time 9:30
Vietnam 5Y 2.596 2.516 2.516 2.596 0.08 3.10% 2020/04/10 Time 9:30
Vietnam 7Y 2.883 2.773 2.773 2.883 0.11 3.93% 2020/04/10 Time 9:30
Vietnam 10Y 3.149 3.079 3.079 3.149 0.07 2.24% 2020/04/10 Time 9:30
Vietnam 15Y 3.283 3.244 3.244 3.283 0.04 1.23% 2020/04/10 Time 9:30
Vietnam 20Y 3.428 - 3.428 3.428 0.03 0.76% 2020/04/10 Time 9:30
Vietnam 25Y 3.67 - 3.67 3.67 0.04 0.99% 2020/04/10 Time 9:30
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 3.39 - 3.39 3.39 0.00 0.00% 2020/03/13 Time 16:30
Greece 3M 1.04 - 1.04 1.04 0.00 0.00% 2020/03/13 Time 16:30
Greece 6M 0.4 - 0.4 0.4 0.00 0.00% 2020/03/13 Time 16:30
Greece 5Y 1.358 - 1.358 1.358 0.00 0.30% 2020/04/10 Time 11:00
Greece 10Y 1.78 - 1.78 1.78 0.04 2.18% 2020/04/10 Time 11:00
Greece 15Y 1.83 - 1.83 1.83 0.02 0.99% 2020/04/10 Time 11:00
Greece 20Y 1.897 - 1.897 1.897 0.01 0.64% 2020/04/10 Time 11:00
Greece 25Y 2.12 - 2.12 2.12 0.02 0.71% 2020/04/10 Time 11:00
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 3Y 1.047 - 1.047 1.047 0.10 9.65% 2020/04/10 Time 11:00
Cyprus 5Y 1.162 - 1.162 1.162 0.02 1.89% 2020/04/10 Time 11:00
Cyprus 10Y 1.699 - 1.699 1.699 0.16 9.48% 2020/04/10 Time 11:00
More

Czech

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 0.786 - 0.786 0.786 0.24 43.43% 2020/04/10 Time 12:01
Czech Republic 2Y 0.729 0.733 0.729 0.733 0.04 4.94% 2020/04/10 Time 12:30
Czech Republic 3Y 0.904 0.754 0.754 0.904 0.07 8.26% 2020/04/10 Time 12:01
Czech Republic 4Y 0.942 0.91 0.91 0.942 0.00 0.21% 2020/04/10 Time 12:30
Czech Republic 5Y 0.975 0.874 0.874 0.975 0.06 6.56% 2020/04/10 Time 12:30
Czech Republic 6Y 1.129 1.076 1.076 1.129 0.03 2.36% 2020/04/10 Time 12:30
Czech Republic 7Y 1.167 - 1.167 1.167 0.11 9.77% 2020/04/10 Time 10:30
Czech Republic 8Y 1.144 - 1.144 1.144 0.12 10.14% 2020/04/10 Time 10:30
Czech Republic 9Y 1.476 - 1.476 1.476 0.20 15.67% 2020/04/10 Time 10:00
Czech Republic 10Y 1.312 - 1.312 1.312 0.02 1.83% 2020/04/10 Time 10:30
Czech Republic 15Y 1.39 - 1.39 1.39 0.08 6.04% 2020/04/10 Time 10:30
Czech Republic 20Y 1.556 1.489 1.489 1.556 0.01 0.78% 2020/04/10 Time 12:01
Czech Republic 50Y 2.39 - 2.171 2.43 0.00 0.00% 2020/04/09 Time 20:01
More

Hong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 0.756 - 0.733 1.101 0.00 0.00% 2020/04/09 Time 11:30
Hong Kong 1M 0.631 - 0.631 0.708 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 3M 0.628 - 0.628 0.628 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 6M 0.556 - 0.525 0.567 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 9M 0.566 - 0.556 0.576 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 1Y 0.576 - 0.576 0.576 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 2Y 0.524 - 0.524 0.524 0.00 0.00% 2020/04/09 Time 9:00
Hong Kong 3Y 0.54 - 0.54 0.599 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 5Y 0.601 - 0.601 0.615 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 7Y 0.702 - 0.702 0.716 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 10Y 0.778 - 0.778 0.799 0.00 0.00% 2020/04/09 Time 14:01
Hong Kong 15Y 0.857 - 0.857 0.873 0.00 0.00% 2020/04/09 Time 14:01
More

New

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 0.36 - 0.36 0.36 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 2M 0.42 - 0.42 0.42 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 3M 0.48 - 0.48 0.48 0.00 0.00% 2020/04/08 Time 3:00
New Zealand 4M 0.49 - 0.49 0.49 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 5M 0.51 - 0.51 0.51 0.00 0.00% 2020/04/09 Time 3:00
New Zealand 6M 0.53 - 0.53 0.53 0.00 0.00% 2020/04/08 Time 3:00
New Zealand 1Y 0.275 - 0.275 0.275 0.00 0.00% 2020/04/07 Time 8:00
New Zealand 5Y 0.561 - 0.561 0.641 0.00 0.00% 2020/04/09 Time 9:00
New Zealand 7Y 0.78 - 0.78 0.87 0.00 0.00% 2020/04/09 Time 9:00
New Zealand 10Y 0.978 - 0.978 1.083 0.00 0.00% 2020/04/09 Time 9:30
New Zealand 15Y 1.239 - 1.239 1.403 0.00 0.00% 2020/04/09 Time 9:30
New Zealand 20Y 1.46 - 1.46 1.642 0.00 0.00% 2020/04/09 Time 9:30
More

Souht

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 11.25 - 11.23 11.39 0.00 0.00% 2020/04/09 Time 18:30
More

Souht Africa

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 11.25 - 11.23 11.39 0.00 0.00% 2020/04/09 Time 18:30
More

South

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 0.843 0.845 0.843 0.845 0.00 0.00% 2020/04/10 Time 15:00
South Africa 3M 4.3 - 4.3 4.8 0.00 0.00% 2020/04/09 Time 12:01
South Korea 2Y 0.96 0.961 0.96 0.961 0.02 2.40% 2020/04/10 Time 15:00
South Africa 2Y 6.96 - 6.955 7.115 0.00 0.00% 2020/04/09 Time 19:30
South Korea 3Y 0.969 0.967 0.967 0.984 0.01 1.24% 2020/04/10 Time 11:30
South Korea 4Y 1.128 - 1.128 1.128 0.02 1.68% 2020/04/10 Time 7:30
South Africa 5Y 9.78 - 9.775 9.93 0.00 0.00% 2020/04/09 Time 19:30
South Korea 5Y 1.194 1.188 1.184 1.198 0.01 0.59% 2020/04/10 Time 11:30
South Korea 10Y 1.441 1.44 1.42 1.45 0.01 0.42% 2020/04/10 Time 11:30
South Africa 10Y 10.81 - 10.805 10.96 0.00 0.00% 2020/04/09 Time 19:30
South Korea 20Y 1.533 1.539 1.501 1.539 0.00 0.13% 2020/04/10 Time 11:30
South Korea 30Y 1.534 1.537 1.5 1.541 0.01 0.39% 2020/04/10 Time 11:30
South Korea 50Y 1.554 1.555 1.554 1.555 0.00 0.00% 2020/04/10 Time 15:00
South Africa 20Y 11.64 - 11.6 11.77 0.00 0.00% 2020/04/09 Time 19:30
South Africa 25Y 11.66 - 11.625 11.81 0.00 0.00% 2020/04/09 Time 19:30
South Africa 30Y 11.6 - 11.565 11.75 0.00 0.00% 2020/04/09 Time 19:30
More

Sri

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 6.7 - 6.7 6.7 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 6M 6.85 - 6.85 6.85 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 1Y 7.857 - 7.857 7.857 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 2Y 8.631 - 8.631 8.631 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 3Y 8.995 - 8.995 8.995 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 4Y 9.072 - 9.072 9.072 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 5Y 9.36 - 9.36 9.36 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 6Y 9.466 - 9.466 9.466 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 7Y 9.568 - 9.568 9.568 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 8Y 9.724 - 9.724 9.829 0.00 0.00% 2020/04/08 Time 15:01
Sri Lanka 9Y 9.936 - 9.936 9.936 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 10Y 9.988 - 9.988 9.988 0.00 0.00% 2020/04/09 Time 13:01
Sri Lanka 15Y 10.091 - 10.091 10.091 0.00 0.00% 2020/04/09 Time 13:01
More