TGJU Local & Global Markets
Online Forum

Precious Metals Market

Subject Live Rate Change Low High Time
Gold 1,683.63 (0.19%) 3.16 1,678.13 1,686.09 01:30:15
Silver 16.05 (1.91%) 0.30 15.75 16.05 13:26:15
Platinum 751.50 (0.78%) 5.80 745.20 751.50 17:35:29
Palladium 2,087.00 (0.22%) 4.60 2,085.30 2,110.00 01:24:12
Subject Live Rate Change Change % Low High Time
Gold / Oz 1683.63 3.1600 0.1900 1686.09 1678.13 01:30:15
Gold / Gram 54.13 0.1016 0.0061 54.21 53.95 01:30:15
Gold / Kilo 54129.92 101.5963 6.1086 54209.01 53953.09 01:30:15
Gold / Tula 631.36 1.1850 0.0713 632.28 629.30 01:30:15
Subject Live Rate Change Change % Low High Time
Gold / Oz 16.05 0.3000 1.9100 16.05 15.75 13:26:15
Gold / Gram 0.52 0.0096 0.0614 0.52 0.51 13:26:15
Gold / Kilo 516.02 9.6452 61.4079 516.02 506.37 13:26:15
Gold / Tula 6.02 0.1125 0.7163 6.02 5.91 13:26:15
Subject Live Rate Change Change % Low High Time
Gold / Oz 751.50 5.8000 0.7800 751.50 745.20 01:30:15
Gold / Gram 24.16 0.1865 0.0251 24.16 23.96 01:30:15
Gold / Kilo 24161.27 186.4742 25.0776 24161.27 23958.72 01:30:15
Gold / Tula 281.81 2.1750 0.2925 281.81 279.45 01:30:15
Subject Live Rate Change Change % Low High Time
Gold / Oz 2087.00 4.6000 0.2200 2110.00 2085.30 01:24:12
Gold / Gram 67.10 0.1479 0.0071 67.84 67.04 01:24:12
Gold / Kilo 67098.56 147.8933 7.0732 67838.02 67043.90 01:24:12
Gold / Tula 782.63 1.7250 0.0825 791.25 781.99 01:24:12

Gold

  • Last : 1,683.63
  • High : 1,686.09
  • Low : 1,678.13
  • Max Fluctuation : 0.99
  • Max Fluctuation % : 0.3%
  • Open : 1,681.64
  • Time : 01:30:15
  • Yesterday : 1,680.47
  • Change % : 0.19%
  • Change : 3.16
Daily Detailed Changes Time
1,683.63 USD 01:30:15
1,683.72 USD 01:30:06
1,683.72 USD 01:30:06
1,683.65 USD 01:29:45
1,683.91 USD 01:29:38
1,683.62 USD 01:29:27
1,683.35 USD 01:29:17
1,683.49 USD 01:29:06
1,683.64 USD 01:28:57
1,683.57 USD 01:28:47
1,683.55 USD 01:28:36
1,683.76 USD 01:28:28
1,683.95 USD 01:28:15
1,684.15 USD 01:28:07
1,684.12 USD 01:27:57
1,684.1 USD 01:27:46
1,684.06 USD 01:27:26
1,684.14 USD 01:27:15
1,684.28 USD 01:27:07
1,683.91 USD 01:26:57
1,684.07 USD 01:26:45
1,684.12 USD 01:26:37
1,684.17 USD 01:26:29
1,684.06 USD 01:26:07
1,683.97 USD 01:25:05
1,683.97 USD 01:25:05
1,683.92 USD 01:24:46
1,683.93 USD 01:24:38
1,684.01 USD 01:24:28
1,684.07 USD 01:24:15
1,683.88 USD 01:24:12
1,683.45 USD 01:24:04
1,683.38 USD 01:23:47
1,683.54 USD 01:23:27
1,683.62 USD 01:23:06
1,684.28 USD 01:22:56
1,684.19 USD 01:22:48
1,684.38 USD 01:22:37
1,684.29 USD 01:22:28
1,684.34 USD 01:22:15
1,684.3 USD 01:22:07
1,685.06 USD 01:21:55
1,684.99 USD 01:21:48
1,685.06 USD 01:21:37
1,685.78 USD 01:21:25
1,686.09 USD 01:21:05
1,686.09 USD 01:21:05
1,685.9 USD 01:20:24
1,685.58 USD 01:20:04
1,685.67 USD 01:18:57
1,685.65 USD 01:18:45
1,685.74 USD 01:18:37
1,685.93 USD 01:18:27
1,685.76 USD 01:18:17
1,685.88 USD 01:18:07
1,685.72 USD 01:17:56
1,685.22 USD 01:17:46
1,685.11 USD 01:17:36
1,685.04 USD 01:17:28
1,684.8 USD 01:17:16
1,684.82 USD 01:17:06
1,684.15 USD 01:16:55
1,684.14 USD 01:16:47
1,684.08 USD 01:16:37
1,684.14 USD 01:16:28
1,684.66 USD 01:16:17
1,684.95 USD 01:16:06
1,684.48 USD 01:15:56
1,684.28 USD 01:15:45
1,683.72 USD 01:15:35
1,683.48 USD 01:15:17
1,682.88 USD 01:14:45
1,682.92 USD 01:14:38
1,682.87 USD 01:14:28
1,682.83 USD 01:14:17
1,682.88 USD 01:14:07
1,682.65 USD 01:13:57
1,682.47 USD 01:13:45
1,682.2 USD 01:13:35
1,682.22 USD 01:13:27
1,682.28 USD 01:13:17
1,682.54 USD 01:13:06
1,682.59 USD 01:12:56
1,682.55 USD 01:12:46
1,682.88 USD 01:12:37
1,682.76 USD 01:12:27
1,682.7 USD 01:12:17
1,682.47 USD 01:12:07
1,682.2 USD 01:12:04
1,682.2 USD 01:12:04
1,682.16 USD 01:11:45
1,682.12 USD 01:11:37
1,681.99 USD 01:11:27
1,682.06 USD 01:11:14
1,682.28 USD 01:10:25
1,682.2 USD 01:09:47
1,682.29 USD 01:09:38
1,682.26 USD 01:09:30
1,682.22 USD 01:09:16
1,681.92 USD 01:09:06
1,681.65 USD 01:08:46
1,681.59 USD 01:08:28
1,681.45 USD 01:08:11
1,681.6 USD 01:07:57
1,681.5 USD 01:07:45
1,681.55 USD 01:07:28
1,681.54 USD 01:07:03
1,681.53 USD 01:06:46
1,681.45 USD 01:06:13
1,681.22 USD 01:05:49
1,681.34 USD 01:05:22
1,681.32 USD 01:04:56
1,681.46 USD 01:04:46
1,681.45 USD 01:04:26
1,681.51 USD 01:04:16
1,681.48 USD 01:04:06
1,681.49 USD 01:03:36
1,681.3 USD 01:03:26
1,681.27 USD 01:03:16
1,680.91 USD 01:03:06
1,680.94 USD 01:02:55
1,681.21 USD 01:02:46
1,681.43 USD 01:02:38
1,681.55 USD 01:02:27
1,681.62 USD 01:02:16
1,681.68 USD 01:02:07
1,681.5 USD 01:02:04
1,681.5 USD 01:02:04
1,681.45 USD 01:01:45
1,681.35 USD 01:01:38
1,681.32 USD 01:01:27
1,681.16 USD 01:01:16
1,681.62 USD 01:01:07
1,682.51 USD 01:00:57
1,682.59 USD 01:00:51
1,682.61 USD 01:00:38
1,682.71 USD 00:59:45
1,682.72 USD 00:59:37
1,682.68 USD 00:59:27
1,682.74 USD 00:59:16
1,682.73 USD 00:59:06
1,682.72 USD 00:58:46
1,682.7 USD 00:58:27
1,682.74 USD 00:58:15
1,682.83 USD 00:58:08
1,682.82 USD 00:57:55
1,682.69 USD 00:57:36
1,682.76 USD 00:57:25
1,682.78 USD 00:57:15
1,683.01 USD 00:57:06
1,683.07 USD 00:56:55
1,683.16 USD 00:56:46
1,683.25 USD 00:56:38
1,683.23 USD 00:56:28
1,683.21 USD 00:56:16
1,683.18 USD 00:56:06
1,683.17 USD 00:55:27
1,683.09 USD 00:55:13
1,683.18 USD 00:54:56
1,683.14 USD 00:54:46
1,682.9 USD 00:54:36
1,683.17 USD 00:54:27
1,683.15 USD 00:54:17
1,683.06 USD 00:53:45
1,683.16 USD 00:53:35
1,682.95 USD 00:53:28
1,682.96 USD 00:53:16
1,683.01 USD 00:52:47
1,683.07 USD 00:52:36
1,683.46 USD 00:52:26
1,683.65 USD 00:52:17
1,683.67 USD 00:51:56
1,683.62 USD 00:51:46
1,683.52 USD 00:51:37
1,683.38 USD 00:51:27
1,683.35 USD 00:51:17
1,683.62 USD 00:51:07
1,683.73 USD 00:50:56
1,683.7 USD 00:50:46
1,683.74 USD 00:50:36
1,683.7 USD 00:50:26
1,683.72 USD 00:50:16
1,684.05 USD 00:49:56
1,684.1 USD 00:49:47
1,684.43 USD 00:49:35
1,684.41 USD 00:49:26
1,684.65 USD 00:49:16
1,684.7 USD 00:49:06
1,684.68 USD 00:48:55
1,684.7 USD 00:48:36
1,684.57 USD 00:48:27
1,684.56 USD 00:48:17
1,684.62 USD 00:48:05
1,684.43 USD 00:47:47
1,684.07 USD 00:47:37
1,684.01 USD 00:47:27
1,684.12 USD 00:47:16
1,684.29 USD 00:47:06
1,684.21 USD 00:46:56
1,684.45 USD 00:46:47
1,684.34 USD 00:46:38
1,684.16 USD 00:46:26
1,684.09 USD 00:45:52
1,684.12 USD 00:45:30
1,684.11 USD 00:44:56
1,684.26 USD 00:44:46
1,684.07 USD 00:44:37
1,684.03 USD 00:44:26
1,683.57 USD 00:44:16
1,683.55 USD 00:43:55
1,683.61 USD 00:43:46
1,683.59 USD 00:43:37
1,683.61 USD 00:43:16
1,683.6 USD 00:43:06
1,683.53 USD 00:42:57
1,683.43 USD 00:42:45
1,683.34 USD 00:42:36
1,683.23 USD 00:42:27
1,683.12 USD 00:42:15
1,683.16 USD 00:42:06
1,683.24 USD 00:41:56
1,683.3 USD 00:41:47
1,683.51 USD 00:41:35
1,683.53 USD 00:41:26
1,683.49 USD 00:40:55
1,683.53 USD 00:40:46
1,683.32 USD 00:40:37
1,683.37 USD 00:40:29
1,683.36 USD 00:40:17
1,683.22 USD 00:39:56
1,683.23 USD 00:39:47
1,683.21 USD 00:39:36
1,683.35 USD 00:39:26
1,683.21 USD 00:39:15
1,683.18 USD 00:39:06
1,683.2 USD 00:38:35
1,683.27 USD 00:38:26
1,683.39 USD 00:38:16
1,683.93 USD 00:37:56
1,683.95 USD 00:37:45
1,684.55 USD 00:37:36
1,684.6 USD 00:37:27
1,684.39 USD 00:37:16
1,684.45 USD 00:37:06
1,684.36 USD 00:36:46
1,684.55 USD 00:36:35
1,684.51 USD 00:36:25
1,684.55 USD 00:36:16
1,684.58 USD 00:36:06
1,684.47 USD 00:35:56
1,684.34 USD 00:35:38
1,684.42 USD 00:35:26
1,684.54 USD 00:35:21
1,684.56 USD 00:34:56
1,684.55 USD 00:34:45
1,684.51 USD 00:34:35
1,684.53 USD 00:34:26
1,684.51 USD 00:34:17
1,684.47 USD 00:33:55
1,684.41 USD 00:33:44
1,684.43 USD 00:33:35
1,684.56 USD 00:33:26
1,684.82 USD 00:33:06
1,684.81 USD 00:32:56
1,684.79 USD 00:32:45
1,684.73 USD 00:32:35
1,684.93 USD 00:32:16
1,684.83 USD 00:32:05
1,684.89 USD 00:31:56
1,684.86 USD 00:31:45
1,684.91 USD 00:31:36
1,684.79 USD 00:31:26
1,684.77 USD 00:31:17
1,684.42 USD 00:31:06
1,684.02 USD 00:30:55
1,683.92 USD 00:30:46
1,683.55 USD 00:30:38
1,684.34 USD 00:29:57
1,684.43 USD 00:29:46
1,684.1 USD 00:29:35
1,684.41 USD 00:29:28
1,683.93 USD 00:29:15
1,683.2 USD 00:29:06
1,682.76 USD 00:28:56
1,682.28 USD 00:28:45
1,682.32 USD 00:28:36
1,682.41 USD 00:28:28
1,682.45 USD 00:28:17
1,682.39 USD 00:28:06
1,682.89 USD 00:27:56
1,682.76 USD 00:27:45
1,682.62 USD 00:27:37
1,682.55 USD 00:27:28
1,682.53 USD 00:27:15
1,683.24 USD 00:27:06
1,683.46 USD 00:26:57
1,683.14 USD 00:26:42
1,683.12 USD 00:26:25
1,683.13 USD 00:26:04
1,683.26 USD 00:25:38
1,683.22 USD 00:25:03
1,683.55 USD 00:24:47
1,682.95 USD 00:24:38
1,683.1 USD 00:24:27
1,683.12 USD 00:24:16
1,683.25 USD 00:24:09
1,682.59 USD 00:24:04
1,682.59 USD 00:24:04
1,683.3 USD 00:23:49
1,682.74 USD 00:23:38
1,682.76 USD 00:23:25
1,682.69 USD 00:23:17
1,682.26 USD 00:23:06
1,682.42 USD 00:22:55
1,681.95 USD 00:22:46
1,681.67 USD 00:22:38
1,681.72 USD 00:22:27
1,681.42 USD 00:22:16
1,681.74 USD 00:22:05
1,681.46 USD 00:21:56
1,681.52 USD 00:21:45
1,680.91 USD 00:21:38
1,680.83 USD 00:21:28
1,680.39 USD 00:21:15
1,680.77 USD 00:20:55
1,680.74 USD 00:20:22
1,681.19 USD 00:19:57
1,681.12 USD 00:19:46
1,681.24 USD 00:19:35
1,681.28 USD 00:19:26
1,680.74 USD 00:19:07
1,680.35 USD 00:18:55
1,680.28 USD 00:18:45
1,680.36 USD 00:18:42
1,680.4 USD 00:18:26
1,680.93 USD 00:18:15
1,680.9 USD 00:18:05
1,681.09 USD 00:17:45
1,681.1 USD 00:17:36
1,681.29 USD 00:17:24
1,681.26 USD 00:17:16
1,681.09 USD 00:17:05
1,681.19 USD 00:16:56
1,681.45 USD 00:16:45
1,681.33 USD 00:16:37
1,681.19 USD 00:16:26
1,681.35 USD 00:16:16
1,680.92 USD 00:16:07
1,680.9 USD 00:15:55
1,680.57 USD 00:15:45
1,680.34 USD 00:15:38
1,680.4 USD 00:15:26
1,680.26 USD 00:15:07
1,680.28 USD 00:14:56
1,680.31 USD 00:14:46
1,680.49 USD 00:14:35
1,680.26 USD 00:14:25
1,680.27 USD 00:14:15
1,680.22 USD 00:14:07
1,680.38 USD 00:13:55
1,680.37 USD 00:13:45
1,680.64 USD 00:13:35
1,680.55 USD 00:13:25
1,680.49 USD 00:13:15
1,680.57 USD 00:13:05
1,679.96 USD 00:12:55
1,679.83 USD 00:12:45
1,679.17 USD 00:12:35
1,679.85 USD 00:12:26
1,679.82 USD 00:12:16
1,679.49 USD 00:12:06
1,679.18 USD 00:11:55
1,679.1 USD 00:11:46
1,678.38 USD 00:11:38
1,678.85 USD 00:11:16
1,679.45 USD 00:10:04
1,679.45 USD 00:10:04
1,679.24 USD 00:09:41
1,679.35 USD 00:09:28
1,679.34 USD 00:09:17
1,679.12 USD 00:09:09
1,678.55 USD 00:09:04
1,678.55 USD 00:09:04
1,678.19 USD 00:08:46
1,678.7 USD 00:08:39
1,678.73 USD 00:08:28
1,678.44 USD 00:08:15
1,678.13 USD 00:08:09
1,678.78 USD 00:08:04
1,678.67 USD 00:07:48
1,678.55 USD 00:07:38
1,679.54 USD 00:07:27
1,679.51 USD 00:07:16
1,679.88 USD 00:07:07
1,679.52 USD 00:07:04
1,679.52 USD 00:07:04
1,679.74 USD 00:06:46
1,680.01 USD 00:06:38
1,680.28 USD 00:06:29
1,680.36 USD 00:06:17
1,681.24 USD 00:05:51
1,681.12 USD 00:05:23
1,681.64 USD 00:05:04
1,681.64 USD 00:05:04

Silver

  • Last : 16.053
  • High : 16.053
  • Low : 15.752
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 0%
  • Open : 15.777
  • Time : 13:26:15
  • Yesterday : 15.752
  • Change % : 1.91%
  • Change : 0.301
Daily Detailed Changes Time
16.053 USD 13:26:15
15.915 USD 11:50:45
15.918 USD 01:30:15
15.908 USD 01:29:27
15.905 USD 01:29:17
15.883 USD 01:28:57
15.877 USD 01:28:47
15.875 USD 01:28:28
15.87 USD 01:28:07
15.867 USD 01:26:29
15.863 USD 01:24:12
15.857 USD 01:23:27
15.863 USD 01:21:37
15.865 USD 01:21:25
15.863 USD 01:20:24
15.855 USD 01:18:45
15.857 USD 01:18:37
15.855 USD 01:18:17
15.852 USD 01:18:07
15.848 USD 01:17:56
15.842 USD 01:17:36
15.84 USD 01:17:28
15.838 USD 01:17:16
15.828 USD 01:16:17
15.832 USD 01:16:06
15.828 USD 01:15:45
15.818 USD 01:15:17
15.812 USD 01:13:45
15.81 USD 01:13:27
15.815 USD 01:13:17
15.81 USD 01:12:56
15.812 USD 01:12:27
15.81 USD 01:12:17
15.812 USD 01:12:07
15.81 USD 01:11:45
15.807 USD 01:11:37
15.81 USD 01:11:14
15.805 USD 01:09:16
15.803 USD 01:08:38
15.797 USD 01:07:57
15.793 USD 01:06:38
15.795 USD 01:06:13
15.787 USD 01:05:49
15.785 USD 01:05:22
15.79 USD 01:04:26
15.785 USD 01:04:16
15.787 USD 01:04:06
15.785 USD 01:03:36
15.783 USD 01:03:16
15.777 USD 01:02:55
15.787 USD 01:02:46
15.783 USD 01:02:07
15.787 USD 01:01:45
15.783 USD 01:01:27
15.787 USD 01:01:17
15.8 USD 01:01:07
15.797 USD 01:00:51
15.803 USD 01:00:38
15.807 USD 00:59:16
15.803 USD 00:58:15
15.805 USD 00:58:08
15.803 USD 00:57:46
15.807 USD 00:54:56
15.805 USD 00:54:36
15.807 USD 00:54:17
15.803 USD 00:50:36
15.8 USD 00:50:16
15.803 USD 00:49:26
15.81 USD 00:49:16
15.805 USD 00:49:06
15.803 USD 00:48:55
15.805 USD 00:48:46
15.803 USD 00:48:36
15.8 USD 00:48:17
15.803 USD 00:48:05
15.797 USD 00:47:47
15.793 USD 00:47:27
15.787 USD 00:44:46
15.783 USD 00:42:45
15.785 USD 00:42:27
15.783 USD 00:41:47
15.785 USD 00:41:26
15.79 USD 00:41:06
15.787 USD 00:40:46
15.783 USD 00:40:29
15.787 USD 00:40:17
15.785 USD 00:39:56
15.783 USD 00:39:47
15.78 USD 00:39:36
15.783 USD 00:39:06
15.787 USD 00:38:35
15.783 USD 00:38:16
15.793 USD 00:37:56
15.78 USD 00:37:27
15.785 USD 00:37:16
15.783 USD 00:37:06
15.79 USD 00:36:56
15.785 USD 00:36:46
15.787 USD 00:36:16
15.79 USD 00:35:56
15.787 USD 00:35:26
15.79 USD 00:35:21
15.793 USD 00:34:45
15.785 USD 00:34:27
15.783 USD 00:33:55
15.777 USD 00:33:26
15.785 USD 00:32:45
15.787 USD 00:32:05
15.78 USD 00:31:56
15.785 USD 00:31:36
15.78 USD 00:31:26
15.785 USD 00:31:17
15.783 USD 00:31:06
15.777 USD 00:30:46
15.775 USD 00:30:38
15.793 USD 00:29:57
15.787 USD 00:29:46
15.785 USD 00:29:35
15.787 USD 00:29:28
15.785 USD 00:29:15
15.787 USD 00:28:56
15.775 USD 00:28:36
15.773 USD 00:28:28
15.78 USD 00:28:06
15.777 USD 00:27:28
15.783 USD 00:27:06
15.787 USD 00:26:57
15.785 USD 00:26:25
15.787 USD 00:26:04
15.79 USD 00:25:38
15.793 USD 00:24:47
15.787 USD 00:24:27
15.793 USD 00:23:49
15.78 USD 00:23:38
15.783 USD 00:22:55
15.777 USD 00:22:38
15.78 USD 00:22:27
15.777 USD 00:22:16
15.78 USD 00:22:05
15.775 USD 00:21:45
15.768 USD 00:21:28
15.762 USD 00:21:15
15.768 USD 00:20:55
15.765 USD 00:20:22
15.762 USD 00:19:46
15.768 USD 00:19:26
15.765 USD 00:19:15
15.768 USD 00:18:26
15.775 USD 00:18:15
15.777 USD 00:18:05
15.783 USD 00:17:16
15.78 USD 00:17:05
15.783 USD 00:16:56
15.777 USD 00:16:45
15.78 USD 00:16:26
15.777 USD 00:15:55
15.773 USD 00:15:45
15.77 USD 00:15:38
15.765 USD 00:15:26
15.768 USD 00:15:07
15.765 USD 00:14:46
15.768 USD 00:13:15
15.765 USD 00:13:05
15.773 USD 00:12:55
15.77 USD 00:12:45
15.775 USD 00:12:16
15.773 USD 00:12:06
15.768 USD 00:11:46
15.758 USD 00:11:38
15.762 USD 00:09:41
15.768 USD 00:09:28
15.77 USD 00:09:17
15.768 USD 00:09:04
15.768 USD 00:09:04
15.762 USD 00:08:28
15.758 USD 00:08:15
15.752 USD 00:08:09
15.758 USD 00:08:04
15.758 USD 00:08:04
15.752 USD 00:07:38
15.758 USD 00:07:07
15.752 USD 00:07:04
15.752 USD 00:07:04
15.762 USD 00:06:29
15.765 USD 00:06:17
15.768 USD 00:05:23
15.777 USD 00:05:04
15.777 USD 00:05:04

Platinum

  • Last : 751.8
  • High : 751.8
  • Low : 745.2
  • Max Fluctuation : 1.65
  • Max Fluctuation % : 0.4%
  • Open : 746.6
  • Time : 17:35:29
  • Yesterday : 745.7
  • Change % : 0.82%
  • Change : 6.1
Daily Detailed Changes Time
751.8 USD 17:35:29
751.5 USD 01:30:15
751.4 USD 01:29:45
751.2 USD 01:29:27
750.95 USD 01:29:17
750.7 USD 01:29:06
750.25 USD 01:28:47
749.85 USD 01:28:15
749.1 USD 01:28:07
749.5 USD 01:27:46
749.75 USD 01:27:15
749.9 USD 01:27:07
749.8 USD 01:26:45
749.55 USD 01:24:12
749.05 USD 01:23:47
749 USD 01:23:06
749.8 USD 01:22:15
749.55 USD 01:21:48
749.65 USD 01:21:37
749.25 USD 01:20:24
749.3 USD 01:18:37
749.4 USD 01:18:27
750 USD 01:18:17
749.05 USD 01:17:36
748.45 USD 01:17:28
749 USD 01:17:16
748.85 USD 01:16:55
750 USD 01:11:45
749.35 USD 01:11:37
749.9 USD 01:11:14
749.6 USD 01:10:25
748.25 USD 01:09:31
747.65 USD 01:08:16
748.8 USD 01:07:28
747.15 USD 01:07:16
746.6 USD 01:07:04
746.6 USD 01:07:03
747 USD 01:06:46
746.95 USD 01:06:13
747 USD 01:05:49
746.85 USD 01:04:56
747.05 USD 01:04:36
747 USD 01:04:26
746.95 USD 01:04:16
746.85 USD 01:04:06
746.7 USD 01:03:57
747.1 USD 01:03:47
746.5 USD 01:03:16
746.85 USD 01:03:06
746.8 USD 01:02:55
746.85 USD 01:02:27
746.9 USD 01:01:27
746.95 USD 01:01:17
747.1 USD 01:01:07
747.15 USD 01:00:38
747.1 USD 00:55:46
747 USD 00:54:36
747.1 USD 00:54:17
746.5 USD 00:53:56
746.85 USD 00:53:28
746.4 USD 00:52:26
746.8 USD 00:50:36
746.75 USD 00:49:16
747 USD 00:49:06
746.3 USD 00:48:05
746.6 USD 00:47:47
746.4 USD 00:44:46
745.9 USD 00:40:29
746.2 USD 00:38:46
746.45 USD 00:38:16
746.55 USD 00:37:16
746.45 USD 00:36:56
746.4 USD 00:36:16
745.9 USD 00:36:06
746.5 USD 00:35:21
746.55 USD 00:34:17
746.45 USD 00:33:55
746.5 USD 00:33:44
746.4 USD 00:31:36
746.65 USD 00:31:06
746.45 USD 00:30:38
746.55 USD 00:29:46
746.45 USD 00:29:15
746.4 USD 00:29:06
746.2 USD 00:28:56
746.5 USD 00:28:17
746.4 USD 00:27:28
746.45 USD 00:27:15
746.65 USD 00:25:38
746.55 USD 00:24:47
746.5 USD 00:24:27
746.45 USD 00:24:04
746.45 USD 00:24:04
746.4 USD 00:22:55
745.4 USD 00:22:05
745.85 USD 00:21:45
745.55 USD 00:21:28
745.3 USD 00:21:15
745.55 USD 00:20:22
745.2 USD 00:19:57
745.5 USD 00:19:46
745.4 USD 00:19:16
746.9 USD 00:18:26
746.4 USD 00:18:05
746.45 USD 00:16:07
746.4 USD 00:15:26
746.15 USD 00:15:08
746 USD 00:14:46
745.95 USD 00:14:15
746.3 USD 00:12:55
746 USD 00:12:45
746.05 USD 00:12:35
746.4 USD 00:12:26
746 USD 00:12:06
745.95 USD 00:11:55
746.2 USD 00:11:46
745.65 USD 00:11:38
745.95 USD 00:11:16
745.7 USD 00:10:04
745.7 USD 00:10:04
745.6 USD 00:09:41
745.7 USD 00:09:28
745.9 USD 00:08:39
745.75 USD 00:08:28
745.65 USD 00:07:38
745.75 USD 00:07:07
745.6 USD 00:07:04
745.6 USD 00:07:04
746 USD 00:06:17
746.3 USD 00:05:51
746.45 USD 00:05:23
746.6 USD 00:05:04
746.6 USD 00:05:04

Palladium

  • Last : 2,087
  • High : 2,110
  • Low : 2,085.3
  • Max Fluctuation : 23
  • Max Fluctuation % : 0%
  • Open : 2,087.8
  • Time : 01:24:12
  • Yesterday : 2,091.6
  • Change % : 0.22%
  • Change : 4.6
Daily Detailed Changes Time
2,087 USD 01:24:12
2,110 USD 01:15:17
2,109.1 USD 00:33:35
2,105 USD 00:33:26
2,092 USD 00:23:49
2,090.9 USD 00:23:25
2,085.3 USD 00:22:55
2,086 USD 00:22:38
2,086.6 USD 00:18:45
2,087.8 USD 00:18:26

Scales Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,629 USD
  • Change / 15 Days: 54.63 USD
  • Change / 15 Days %: 3.35%

1 Month Chart

  • 1 Month Average: 1,589 USD
  • Change / 1 Month: 94.63 USD
  • Change / 1 Month %: 5.96%

3 Month Chart

  • 3 Month Average: 1,592 USD
  • Change / 3 Month: 91.63 USD
  • Change / 3 Month %: 5.76%

6 Month Chart

  • 6 Month Average: 1,539 USD
  • Change / 6 Month: 144.63 USD
  • Change / 6 Month %: 9.4%
US Markets Live Rate Change Low High Time
Gold 1752.8 (1.19%) 20.6 1728.9 1752.8 01:54:04
Silver 16.053 (1.86%) 0.293 15.73 16.053 01:54:04
Platinum 748.6 (0.51%) 3.8 743.3 751.8 01:54:04
Palladium 2110 (0.76%) 16 2086 2110 01:54:04
US Markets Live Rate Change Low High Time
Gold mini-sized 1752.8 (1.33%) 23 1726.4 1752.8 01:54:04
Silver mini-sized 16.053 (2.18%) 0.342 15.711 16.053 01:54:04
Gold Kilo 1341.7 (0%) 0 1339.5 1341.7 17:32:04