TGJU Local & Global Markets
Online Forum

World Indices

Subject Live Rate Change Low High Time
Nasdaq 8,154 (0.51%) 41 8,118 8,154 00:31:04
Dow 23,719 (0.13%) 31 23,667 23,805 00:33:04
SP 500 2,790 (0.38%) 11 2,781 2,793 00:54:04
Global Dow 2,583 (0.24%) 6 2,575 2,583 10:21:03
FTSE 100 5,843 (0%) 0 5,688 5,844 9 April
Dax 10,565 (0%) 0 10,328 10,650 9 April
Cac 40 4,507 (0%) 0 4,409 4,543 9 April
SmallCap 2000 1242.05 (0.2%) 2.45 1240.15 1246.6 00:31:04
S&P/TSX 14166.63 (0.34%) 48.17 14129.28 14180.38 01:01:05
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 77681.94 (0.45%) 346.6 77681.94 78345.14 01:00:06
S&P/BMV IPC 34567.78 (0%) 0 34399.3 34642.12 01:03:04
Euro Stoxx 50 2892.79 (0%) 0 2836.55 2921.35 20:30:28
AEX 508.04 (0%) 0 499.22 511.88 20:06:22
FTSE MIB 17621.62 (0%) 0 17367 17751 20:33:17
SMI 9452.83 (0%) 0 9348 9564 23:16:23
PSI 20 4196.31 (0%) 0 4114.38 4215.34 20:21:21
BEL 20 3092.39 (0%) 0 3051.3 3137.6 20:43:18
OMXS30 1498.76 (0%) 0 1495.88 1526.04 15:46:14
OMXC20 1151.31 (0%) 0 1140.29 1155.8 19:46:18
MOEX 2701.77 (0%) 0 2649.51 2712.34 20:22:19
RTSI 1155.49 (0%) 0 1122.24 1169.36 20:22:19
WIG20 1615.72 (0%) 0 1580.7 1618.44 19:31:22
Budapest SE 32863.79 (0%) 0 32863.79 32863.79 22:36:20
BIST 100 95834.44 (0%) 0 93650.66 95834.44 19:52:18
Subject Live Rate Change Low High Time
Asia Dow 2,866 (0.66%) 19 2,840 2,867 10:21:03
Nikkei 225 19,346 (0%) 0 19,159 19,383 9 April
Hang Seng 24,300 (0%) 0 24,013 24,329 9 April
Shanghai 2,796 (1.06%) 30 2,791 2,832 10:21:04
Singapore 2,571 (0%) 0 2,560 2,596 9 April
Ibex 35 7,071 (0%) 0 6,917 7,114 9 April
Stoxx 600 332 (0%) 0 327 333 9 April
Tadawul All Share 7006.24 (0%) 0 6990.3 7073.09 14:56:18
S&P/ASX 200 5387.3 (0%) 0 5229.1 5387.3 10:43:08
DJ New Zealand 305.06 (0.01%) 0.04 304.94 305.24 10:21:04
China A50 12864.74 (0.07%) 9.37 12814.43 13020.31 10:21:04
Taiwan Weighted 10151.45 (0.32%) 32.02 10105.59 10163.73 10:16:04
SET 1215.32 (0.4%) 4.84 1205.46 1221.34 10:16:04
KOSPI 1858.25 (1.2%) 22.04 1825.04 1858.92 10:21:04
IDX Composite 4649.08 (0%) 0 4566.71 4666.91 12:31:15
Nifty 50 9111.9 (0%) 0 8908.1 9126.45 14:34:13
BSE Sensex 31159.62 (0%) 0 30431.72 31206.94 14:32:17
PSEi Composite 5510.83 (0%) 0 5498.54 5593.71 09:36:08
STI Index 2571.32 (0%) 0 2560.06 2596.19 14:06:16
Karachi 100 31497.62 (1.08%) 339.68 31393.4 31728.18 10:21:04
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 10309.01 (1.49%) 154.04 10309.01 10506.3 10:21:04
ATX 2184.06 (0%) 0 2138.69 2187.37 20:21:21
HNX 30 193.34 (0%) 0 193.34 193.34 14:33:12

SP 500

  • Last : 2,789.82
  • High : 2,792.78
  • Low : 2,781.03
  • Max Fluctuation : 7.57
  • Max Fluctuation % : 0.3%
  • Open : 2,791.53
  • Time : 00:54:04
  • Yesterday : 2,779.28
  • Change % : 0.38%
  • Change : 10.54
Daily Detailed Changes Time
2,789.82 USD 00:54:04
2,785.03 USD 00:31:04
2,787.28 USD 00:30:06
2,789.6 USD 00:29:04
2,791.1 USD 00:28:04
2,792.28 USD 00:27:05
2,789.1 USD 00:25:04
2,787.78 USD 00:24:04
2,784.78 USD 00:23:04
2,782.03 USD 00:22:04
2,781.03 USD 00:21:05
2,781.53 USD 00:20:04
2,789.1 USD 00:19:03
2,791.03 USD 00:18:03
2,791.28 USD 00:17:04
2,790.53 USD 00:16:04
2,791.3 USD 00:15:04
2,790.6 USD 00:14:03
2,792.78 USD 00:13:03
2,791.1 USD 00:12:04
2,789.1 USD 00:10:04
2,787.3 USD 00:09:04
2,785.53 USD 00:08:04
2,788.3 USD 00:07:04
2,792.53 USD 00:06:04
2,791.53 USD 00:05:04

Nasdaq

  • Last : 8,153.58
  • High : 8,153.98
  • Low : 8,117.72
  • Max Fluctuation : 20.51
  • Max Fluctuation % : 0%
  • Open : 8,140.82
  • Time : 00:31:04
  • Yesterday : 8,112.55
  • Change % : 0.51%
  • Change : 41.03
Daily Detailed Changes Time
8,153.58 USD 00:31:04
8,151.67 USD 00:30:06
8,149.88 USD 00:29:04
8,151.79 USD 00:28:04
8,153.98 USD 00:27:05
8,133.47 USD 00:25:04
8,134.68 USD 00:24:04
8,129.2 USD 00:23:04
8,122.73 USD 00:22:04
8,117.72 USD 00:21:05
8,122.34 USD 00:20:04
8,139.71 USD 00:19:03
8,143.1 USD 00:18:03
8,143.52 USD 00:17:04
8,143.95 USD 00:16:04
8,140.52 USD 00:15:04
8,141.16 USD 00:14:03
8,148.15 USD 00:13:03
8,134.63 USD 00:12:04
8,132.77 USD 00:10:04
8,131.2 USD 00:09:04
8,131.63 USD 00:08:04
8,134.09 USD 00:07:04
8,142.91 USD 00:06:04
8,140.82 USD 00:05:04

Asia Dow

  • Last : 2,866.53
  • High : 2,866.75
  • Low : 2,839.95
  • Max Fluctuation : 3.25
  • Max Fluctuation % : 0.45%
  • Open : 2,848.62
  • Time : 10:21:03
  • Yesterday : 2,846.78
  • Change % : 0.69%
  • Change : 19.75
Daily Detailed Changes Time
2,866.53 USD 10:21:03
2,865.61 USD 10:20:04
2,866.15 USD 10:19:03
2,865.94 USD 10:18:04
2,865.5 USD 10:17:03
2,865.84 USD 10:16:04
2,864.17 USD 10:15:03
2,864.89 USD 10:14:03
2,864.87 USD 10:13:03
2,864.81 USD 10:12:04
2,864.91 USD 10:11:03
2,865.51 USD 10:10:04
2,865.72 USD 10:09:03
2,865.73 USD 10:08:03
2,866.28 USD 10:07:03
2,866 USD 10:06:03
2,866.12 USD 10:05:03
2,865.74 USD 10:04:04
2,866.75 USD 10:03:03
2,866.35 USD 10:02:03
2,866.06 USD 10:01:03
2,866.03 USD 10:00:05
2,865.02 USD 09:59:03
2,864.41 USD 09:58:03
2,864.51 USD 09:57:03
2,863.73 USD 09:56:03
2,862.83 USD 09:55:03
2,863.05 USD 09:54:03
2,862.33 USD 09:53:03
2,861.68 USD 09:52:04
2,862.17 USD 09:51:03
2,861.92 USD 09:50:04
2,861.67 USD 09:49:03
2,862.47 USD 09:48:03
2,862.32 USD 09:47:03
2,861.92 USD 09:46:03
2,862.33 USD 09:45:03
2,862.19 USD 09:44:03
2,861.7 USD 09:43:03
2,861.58 USD 09:42:04
2,861.54 USD 09:41:03
2,860.54 USD 09:40:04
2,859.99 USD 09:39:03
2,860.53 USD 09:38:03
2,860.93 USD 09:37:03
2,861.29 USD 09:36:03
2,861.28 USD 09:35:03
2,861.2 USD 09:34:03
2,859.1 USD 09:33:03
2,861.22 USD 09:32:03
2,862.42 USD 09:31:03
2,863.26 USD 09:30:05
2,863.2 USD 09:29:03
2,863.51 USD 09:28:03
2,863.25 USD 09:27:03
2,863.56 USD 09:26:04
2,863.53 USD 09:25:04
2,864.22 USD 09:24:03
2,864.83 USD 09:23:03
2,864.71 USD 09:22:03
2,865.25 USD 09:21:03
2,865.12 USD 09:20:04
2,864.65 USD 09:19:03
2,863.94 USD 09:18:03
2,864.36 USD 09:17:03
2,864.69 USD 09:16:03
2,863.72 USD 09:15:04
2,864.29 USD 09:14:03
2,863.39 USD 09:13:03
2,863.32 USD 09:12:02
2,862.45 USD 09:11:03
2,862.09 USD 09:10:04
2,862.17 USD 09:09:03
2,861.3 USD 09:08:03
2,862.07 USD 09:07:03
2,861.43 USD 09:06:03
2,861.38 USD 09:05:03
2,860.71 USD 09:04:03
2,860.68 USD 09:03:03
2,860.33 USD 09:02:04
2,860.84 USD 09:01:04
2,860.77 USD 09:00:05
2,861.36 USD 08:59:02
2,861.31 USD 08:58:03
2,861.78 USD 08:57:03
2,861.76 USD 08:56:04
2,860.52 USD 08:55:04
2,859.8 USD 08:54:03
2,859.62 USD 08:53:02
2,860.49 USD 08:52:03
2,859.9 USD 08:51:03
2,859.7 USD 08:50:04
2,859.41 USD 08:49:03
2,858.98 USD 08:48:03
2,859.02 USD 08:47:03
2,858.85 USD 08:46:03
2,858.49 USD 08:45:03
2,858.46 USD 08:44:03
2,858.5 USD 08:43:03
2,858.59 USD 08:42:03
2,859.05 USD 08:41:04
2,859.49 USD 08:40:03
2,858.45 USD 08:39:03
2,858.78 USD 08:38:03
2,859.39 USD 08:37:03
2,859.46 USD 08:36:03
2,859.71 USD 08:35:03
2,859.87 USD 08:34:03
2,859.28 USD 08:33:03
2,858.66 USD 08:32:03
2,857.95 USD 08:31:03
2,857.76 USD 08:30:04
2,857.22 USD 08:29:02
2,858.18 USD 08:28:03
2,857.8 USD 08:27:03
2,857.91 USD 08:26:03
2,858.14 USD 08:25:03
2,858.09 USD 08:24:03
2,858.97 USD 08:23:03
2,859.85 USD 08:22:03
2,857.84 USD 08:21:03
2,857.47 USD 08:20:04
2,856.39 USD 08:19:03
2,856.42 USD 08:18:03
2,856.38 USD 08:17:03
2,855.81 USD 08:16:03
2,855.77 USD 08:15:03
2,855.51 USD 08:14:03
2,855.62 USD 08:13:03
2,854.62 USD 08:12:03
2,854.3 USD 08:11:03
2,855.53 USD 08:10:03
2,856.1 USD 08:09:03
2,855.9 USD 08:08:03
2,856.11 USD 08:07:03
2,855.62 USD 08:06:03
2,854.24 USD 08:05:04
2,854.89 USD 08:04:03
2,854.31 USD 08:03:03
2,854.4 USD 08:02:03
2,853.77 USD 08:01:03
2,850.52 USD 08:00:04
2,851.06 USD 07:59:02
2,850.92 USD 07:58:03
2,850.81 USD 07:57:03
2,850.42 USD 07:56:03
2,850.43 USD 07:55:03
2,850.53 USD 07:54:03
2,851.18 USD 07:53:03
2,851.22 USD 07:52:05
2,851.32 USD 07:51:07
2,851.47 USD 07:50:09
2,850.95 USD 07:49:03
2,851.38 USD 07:48:03
2,851.09 USD 07:47:03
2,851.64 USD 07:46:03
2,851.34 USD 07:45:03
2,851.03 USD 07:44:03
2,851.42 USD 07:43:03
2,851.53 USD 07:42:03
2,851.61 USD 07:41:03
2,851.38 USD 07:40:04
2,851.24 USD 07:39:03
2,851.67 USD 07:38:03
2,851.69 USD 07:37:03
2,851.6 USD 07:36:03
2,851.46 USD 07:34:03
2,851.48 USD 07:33:03
2,851.1 USD 07:32:03
2,851.54 USD 07:31:03
2,851 USD 07:30:05
2,850.23 USD 07:29:03
2,850.4 USD 07:28:03
2,850.42 USD 07:27:03
2,849.76 USD 07:26:03
2,850.07 USD 07:25:03
2,849.67 USD 07:24:03
2,850.33 USD 07:23:03
2,849.52 USD 07:22:03
2,849.26 USD 07:21:04
2,849.08 USD 07:20:03
2,848.89 USD 07:19:03
2,849.31 USD 07:18:03
2,849.06 USD 07:17:03
2,849.04 USD 07:16:03
2,849 USD 07:15:03
2,848.89 USD 07:14:03
2,848.97 USD 07:13:03
2,849.4 USD 07:12:03
2,849.43 USD 07:11:03
2,849.18 USD 07:10:03
2,848.65 USD 07:09:03
2,848.3 USD 07:08:03
2,848.53 USD 07:07:04
2,848.75 USD 07:06:03
2,848.62 USD 07:05:03
2,848.63 USD 07:04:03
2,848.09 USD 07:03:03
2,847.99 USD 07:02:04
2,848.44 USD 07:01:04
2,847.93 USD 07:00:05
2,847.64 USD 06:59:03
2,847.57 USD 06:58:03
2,847.73 USD 06:57:03
2,847.3 USD 06:56:03
2,847.54 USD 06:55:03
2,846.99 USD 06:54:03
2,847.58 USD 06:53:03
2,847.66 USD 06:52:03
2,847.98 USD 06:51:03
2,847.33 USD 06:50:04
2,847.4 USD 06:49:03
2,847.63 USD 06:48:03
2,846.47 USD 06:47:03
2,846.46 USD 06:46:03
2,846.6 USD 06:45:03
2,846.88 USD 06:44:03
2,847.38 USD 06:43:03
2,846.44 USD 06:42:03
2,847.02 USD 06:41:03
2,847.26 USD 06:40:03
2,847.64 USD 06:39:03
2,846.88 USD 06:38:03
2,847.44 USD 06:37:02
2,847.05 USD 06:36:03
2,846.97 USD 06:35:04
2,846.06 USD 06:34:03
2,846.39 USD 06:33:03
2,846.13 USD 06:32:04
2,846.28 USD 06:31:04
2,845.84 USD 06:30:04
2,846.14 USD 06:29:03
2,845.77 USD 06:28:03
2,845.19 USD 06:27:03
2,845.44 USD 06:26:03
2,845.4 USD 06:25:03
2,844.85 USD 06:24:03
2,844.48 USD 06:22:03
2,844.43 USD 06:21:03
2,845.01 USD 06:20:04
2,844.68 USD 06:19:02
2,844.34 USD 06:18:03
2,844.4 USD 06:17:03
2,844.71 USD 06:16:03
2,845.45 USD 06:15:03
2,845.15 USD 06:14:03
2,844.56 USD 06:13:03
2,843.98 USD 06:12:03
2,845.15 USD 06:11:03
2,845.03 USD 06:10:04
2,845.99 USD 06:09:03
2,846.65 USD 06:08:03
2,846.23 USD 06:07:03
2,845.61 USD 06:06:04
2,845.76 USD 06:05:03
2,845.31 USD 06:04:03
2,844.9 USD 06:03:03
2,845.88 USD 06:02:03
2,847.5 USD 06:01:04
2,846.49 USD 06:00:04
2,848.05 USD 05:59:03
2,847.16 USD 05:58:02
2,846.69 USD 05:57:03
2,845.73 USD 05:56:03
2,844.24 USD 05:55:03
2,844.59 USD 05:54:03
2,843.72 USD 05:53:03
2,844.12 USD 05:52:03
2,843.3 USD 05:51:03
2,842.38 USD 05:50:04
2,842.21 USD 05:49:03
2,842.69 USD 05:48:03
2,842.33 USD 05:47:02
2,842.14 USD 05:46:03
2,840.95 USD 05:45:03
2,840.29 USD 05:44:03
2,840.64 USD 05:43:03
2,841.4 USD 05:42:03
2,841.54 USD 05:41:03
2,842.03 USD 05:40:04
2,841.42 USD 05:39:03
2,841.27 USD 05:38:03
2,841.14 USD 05:37:03
2,840.9 USD 05:36:04
2,839.95 USD 05:35:03
2,840.6 USD 05:34:03
2,840.67 USD 05:33:03
2,841.6 USD 05:32:04
2,842.09 USD 05:31:03
2,842.47 USD 05:30:04
2,842.69 USD 05:29:03
2,843.22 USD 05:28:03
2,842.91 USD 05:27:03
2,842.47 USD 05:26:03
2,842.65 USD 05:25:03
2,843.65 USD 05:24:03
2,843.16 USD 05:23:03
2,843.94 USD 05:22:03
2,844.16 USD 05:21:03
2,845.28 USD 05:20:03
2,845.35 USD 05:19:03
2,845.22 USD 05:18:03
2,845.01 USD 05:17:03
2,845.71 USD 05:16:03
2,846.11 USD 05:15:03
2,846.93 USD 05:14:03
2,846.55 USD 05:13:03
2,847.13 USD 05:12:03
2,847.61 USD 05:11:03
2,847.08 USD 05:10:04
2,847.6 USD 05:09:03
2,846.34 USD 05:08:03
2,846.04 USD 05:07:03
2,846.53 USD 05:06:03
2,847.38 USD 05:05:03
2,847.44 USD 05:04:02
2,847.31 USD 05:03:02
2,849.08 USD 05:02:03
2,849.95 USD 05:01:03
2,848.45 USD 05:00:04
2,847.52 USD 04:59:03
2,847.59 USD 04:58:03
2,846.58 USD 04:57:03
2,846.56 USD 04:56:03
2,847.93 USD 04:55:03
2,848.18 USD 04:54:03
2,848.48 USD 04:53:03
2,848.58 USD 04:52:03
2,848.37 USD 04:51:03
2,849.02 USD 04:50:03
2,849.53 USD 04:49:03
2,850.33 USD 04:48:03
2,848.45 USD 04:47:03
2,847.51 USD 04:46:02
2,846.9 USD 04:45:03
2,847.3 USD 04:44:03
2,847.4 USD 04:43:03
2,847.87 USD 04:42:03
2,846.74 USD 04:41:03
2,847.39 USD 04:40:04
2,848.13 USD 04:39:02
2,847.64 USD 04:38:02
2,849.12 USD 04:37:03
2,849.7 USD 04:36:03
2,849.55 USD 04:35:03
2,849.85 USD 04:34:03
2,848.44 USD 04:33:03
2,847.61 USD 04:32:03
2,848.62 USD 04:31:03

FTSE 100

  • Last : 5,842.71
  • High : 5,844.1
  • Low : 5,687.76
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 9 April
  • Yesterday : 5,842.71
  • Change % : 0%
  • Change : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

Scales Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 2,591 USD
  • Change / 15 Days: 198.82 USD
  • Change / 15 Days %: 7.67%

1 Month Chart

  • 1 Month Average: 2,540 USD
  • Change / 1 Month: 249.82 USD
  • Change / 1 Month %: 9.84%

3 Month Chart

  • 3 Month Average: 2,980 USD
  • Change / 3 Month: 190.18 USD
  • Change / 3 Month %: 6.82%

6 Month Chart

  • 6 Month Average: 3,056 USD
  • Change / 6 Month: 266.18 USD
  • Change / 6 Month %: 9.54%
US Markets Live Rate Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
US Markets Live Rate Change Low High Time
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May