TGJU Local & Global Markets
Online Forum

Oil and Energy Market

Subject Live Rate Change Low High Time
Crude Oil WTI 23.21 (1.12%) 0.26 23.12 23.73 01:30:15
Brent Oil 31.82 (0.41%) 0.13 31.52 32.18 02:28:57
Oil Opec 21.19 (0%) 0 21.19 21.19 9 April
نفت کوره 0.9916 (0.05%) 0.0005 0.986 0.9943 01:29:06
Subject Live Rate Change Low High Time
London Gas Oil 293.75 (0.43%) 1.25 293.63 295.88 01:30:06
Gasoline RBOB 0.6885 (0.28%) 0.0019 0.6805 0.6916 01:29:45
Natural Gas 1.747 (0.98%) 0.017 1.735 1.754 01:28:57
Carbon Emissions 21.08 (0%) 0 20.89 21.73 20:32:20

Crude Oil WTI

  • Last : 23.21
  • High : 23.73
  • Low : 23.12
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 1.03%
  • Open : 23.55
  • Time : 01:30:15
  • Yesterday : 23.47
  • Change % : 1.12%
  • Change : 0.26
Daily Detailed Changes Time
23.21 USD 01:30:15
23.27 USD 01:29:27
23.21 USD 01:29:06
23.29 USD 01:28:57
23.25 USD 01:28:47
23.29 USD 01:28:36
23.26 USD 01:28:28
23.23 USD 01:28:15
23.2 USD 01:27:46
23.23 USD 01:27:38
23.2 USD 01:27:26
23.19 USD 01:27:15
23.21 USD 01:27:07
23.17 USD 01:26:37
23.19 USD 01:26:07
23.2 USD 01:24:46
23.23 USD 01:24:38
23.22 USD 01:24:28
23.21 USD 01:24:15
23.23 USD 01:24:12
23.21 USD 01:24:05
23.21 USD 01:24:04
23.23 USD 01:23:47
23.21 USD 01:23:39
23.23 USD 01:23:27
23.21 USD 01:23:16
23.2 USD 01:23:06
23.21 USD 01:22:56
23.2 USD 01:22:48
23.22 USD 01:22:37
23.23 USD 01:22:07
23.2 USD 01:21:48
23.16 USD 01:21:37
23.18 USD 01:21:05
23.18 USD 01:21:05
23.16 USD 01:20:24
23.17 USD 01:20:05
23.17 USD 01:20:04
23.22 USD 01:18:57
23.2 USD 01:18:45
23.17 USD 01:18:37
23.16 USD 01:18:27
23.13 USD 01:18:17
23.2 USD 01:18:07
23.22 USD 01:17:56
23.24 USD 01:17:36
23.26 USD 01:17:28
23.24 USD 01:17:06
23.23 USD 01:16:55
23.24 USD 01:16:47
23.23 USD 01:16:17
23.26 USD 01:16:06
23.24 USD 01:15:56
23.25 USD 01:15:45
23.26 USD 01:15:35
23.27 USD 01:15:17
23.24 USD 01:14:56
23.23 USD 01:14:45
23.24 USD 01:14:07
23.26 USD 01:13:17
23.24 USD 01:12:56
23.21 USD 01:12:46
23.24 USD 01:12:27
23.22 USD 01:12:17
23.19 USD 01:11:45
23.17 USD 01:11:37
23.19 USD 01:11:14
23.17 USD 01:10:25
23.2 USD 01:09:47
23.21 USD 01:09:31
23.19 USD 01:09:06
23.17 USD 01:08:38
23.2 USD 01:08:11
23.19 USD 01:07:45
23.2 USD 01:07:28
23.19 USD 01:07:16
23.12 USD 01:07:04
23.12 USD 01:07:03
23.15 USD 01:06:38
23.13 USD 01:06:28
23.15 USD 01:06:13
23.17 USD 01:05:49
23.16 USD 01:05:22
23.17 USD 01:04:56
23.16 USD 01:04:36
23.17 USD 01:04:26
23.19 USD 01:04:16
23.2 USD 01:04:06
23.19 USD 01:03:47
23.2 USD 01:03:36
23.19 USD 01:03:26
23.2 USD 01:03:16
23.19 USD 01:03:06
23.23 USD 01:02:55
23.24 USD 01:02:46
23.26 USD 01:02:16
23.2 USD 01:02:07
23.19 USD 01:01:45
23.18 USD 01:01:38
23.16 USD 01:01:17
23.15 USD 01:01:07
23.16 USD 01:00:51
23.23 USD 01:00:38
23.18 USD 00:59:56
23.16 USD 00:59:45
23.2 USD 00:59:37
23.19 USD 00:59:27
23.23 USD 00:59:16
23.27 USD 00:59:07
23.3 USD 00:58:46
23.29 USD 00:58:37
23.3 USD 00:58:27
23.29 USD 00:57:55
23.27 USD 00:57:46
23.29 USD 00:57:36
23.27 USD 00:57:25
23.28 USD 00:57:15
23.27 USD 00:56:46
23.26 USD 00:56:06
23.23 USD 00:55:56
23.25 USD 00:55:46
23.27 USD 00:55:13
23.31 USD 00:54:56
23.29 USD 00:54:46
23.27 USD 00:54:36
23.24 USD 00:54:27
23.23 USD 00:54:17
23.25 USD 00:53:45
23.21 USD 00:53:35
23.23 USD 00:53:28
23.21 USD 00:53:16
23.19 USD 00:52:57
23.2 USD 00:52:47
23.21 USD 00:52:36
23.2 USD 00:52:26
23.21 USD 00:52:17
23.23 USD 00:51:56
23.2 USD 00:51:46
23.23 USD 00:51:37
23.2 USD 00:51:17
23.22 USD 00:51:07
23.21 USD 00:50:56
23.19 USD 00:50:46
23.29 USD 00:50:36
23.33 USD 00:50:26
23.32 USD 00:50:16
23.37 USD 00:49:56
23.35 USD 00:49:47
23.36 USD 00:49:35
23.34 USD 00:49:26
23.35 USD 00:49:06
23.36 USD 00:48:46
23.35 USD 00:48:27
23.36 USD 00:48:17
23.42 USD 00:47:56
23.45 USD 00:47:47
23.42 USD 00:47:27
23.45 USD 00:47:16
23.41 USD 00:46:26
23.4 USD 00:46:16
23.39 USD 00:46:07
23.38 USD 00:45:30
23.42 USD 00:44:56
23.41 USD 00:44:46
23.42 USD 00:44:37
23.41 USD 00:44:26
23.43 USD 00:44:16
23.45 USD 00:43:46
23.46 USD 00:43:37
23.47 USD 00:43:25
23.43 USD 00:43:16
23.4 USD 00:43:06
23.42 USD 00:42:57
23.45 USD 00:42:45
23.34 USD 00:42:36
23.3 USD 00:42:27
23.31 USD 00:41:47
23.33 USD 00:41:26
23.3 USD 00:41:16
23.33 USD 00:40:55
23.38 USD 00:40:46
23.39 USD 00:40:37
23.4 USD 00:40:29
23.41 USD 00:40:17
23.37 USD 00:39:47
23.34 USD 00:39:36
23.38 USD 00:39:26
23.44 USD 00:39:15
23.45 USD 00:38:26
23.48 USD 00:38:16
23.5 USD 00:37:56
23.51 USD 00:37:45
23.49 USD 00:37:36
23.52 USD 00:37:27
23.49 USD 00:37:16
23.5 USD 00:37:06
23.52 USD 00:36:56
23.5 USD 00:36:46
23.51 USD 00:36:35
23.48 USD 00:36:25
23.49 USD 00:36:16
23.45 USD 00:36:06
23.44 USD 00:35:56
23.45 USD 00:35:45
23.41 USD 00:35:38
23.43 USD 00:35:26
23.44 USD 00:35:21
23.39 USD 00:34:56
23.37 USD 00:34:45
23.38 USD 00:34:35
23.37 USD 00:34:27
23.39 USD 00:34:17
23.42 USD 00:34:06
23.44 USD 00:33:44
23.45 USD 00:33:26
23.46 USD 00:33:15
23.45 USD 00:33:06
23.44 USD 00:32:56
23.43 USD 00:32:45
23.41 USD 00:32:35
23.46 USD 00:32:28
23.53 USD 00:32:17
23.52 USD 00:31:45
23.54 USD 00:31:36
23.55 USD 00:31:26
23.54 USD 00:30:55
23.52 USD 00:30:46
23.57 USD 00:30:38
23.6 USD 00:29:57
23.61 USD 00:29:46
23.65 USD 00:29:35
23.64 USD 00:29:28
23.62 USD 00:29:06
23.64 USD 00:28:45
23.63 USD 00:28:36
23.66 USD 00:28:28
23.63 USD 00:28:17
23.62 USD 00:28:06
23.66 USD 00:27:56
23.69 USD 00:27:28
23.68 USD 00:27:15
23.69 USD 00:27:06
23.7 USD 00:26:57
23.68 USD 00:26:42
23.69 USD 00:26:25
23.66 USD 00:26:04
23.63 USD 00:25:38
23.61 USD 00:25:04
23.61 USD 00:25:03
23.59 USD 00:24:47
23.62 USD 00:24:38
23.6 USD 00:24:27
23.59 USD 00:24:16
23.58 USD 00:24:09
23.63 USD 00:24:04
23.63 USD 00:24:04
23.65 USD 00:23:38
23.66 USD 00:23:17
23.62 USD 00:23:06
23.67 USD 00:22:55
23.73 USD 00:22:46
23.66 USD 00:22:38
23.61 USD 00:22:27
23.58 USD 00:22:05
23.57 USD 00:21:56
23.56 USD 00:21:45
23.55 USD 00:21:38
23.52 USD 00:21:15
23.51 USD 00:20:55
23.49 USD 00:20:22
23.45 USD 00:19:57
23.48 USD 00:19:46
23.52 USD 00:19:35
23.49 USD 00:19:16
23.51 USD 00:19:07
23.54 USD 00:18:55
23.5 USD 00:18:45
23.52 USD 00:18:42
23.54 USD 00:18:26
23.55 USD 00:18:15
23.52 USD 00:18:05
23.54 USD 00:17:55
23.55 USD 00:17:45
23.56 USD 00:17:36
23.55 USD 00:17:16
23.56 USD 00:17:05
23.59 USD 00:16:45
23.63 USD 00:15:45
23.61 USD 00:15:38
23.63 USD 00:15:08
23.62 USD 00:14:56
23.57 USD 00:14:46
23.56 USD 00:14:25
23.57 USD 00:14:15
23.54 USD 00:13:55
23.55 USD 00:13:45
23.54 USD 00:12:55
23.52 USD 00:12:45
23.53 USD 00:12:35
23.55 USD 00:12:26
23.56 USD 00:12:06
23.57 USD 00:11:55
23.59 USD 00:11:46
23.52 USD 00:11:38
23.51 USD 00:10:04
23.51 USD 00:10:04
23.49 USD 00:09:41
23.48 USD 00:09:28
23.49 USD 00:09:17
23.48 USD 00:09:09
23.44 USD 00:09:04
23.44 USD 00:09:04
23.48 USD 00:08:39
23.46 USD 00:08:28
23.41 USD 00:08:15
23.42 USD 00:08:09
23.46 USD 00:08:04
23.46 USD 00:08:04
23.48 USD 00:07:48
23.47 USD 00:07:38
23.49 USD 00:07:27
23.51 USD 00:07:16
23.55 USD 00:07:07
23.56 USD 00:06:47
23.54 USD 00:06:38
23.59 USD 00:06:29
23.6 USD 00:06:17
23.61 USD 00:05:51
23.54 USD 00:05:23
23.55 USD 00:05:04
23.55 USD 00:05:04

Brent Oil

  • Last : 31.82
  • High : 32.18
  • Low : 31.52
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0%
  • Open : 31.99
  • Time : 02:28:57
  • Yesterday : 31.95
  • Change % : 0.41%
  • Change : 0.13
Daily Detailed Changes Time
31.82 USD 02:28:57
32.01 USD 02:27:36
31.92 USD 02:24:11
31.84 USD 02:22:09
31.83 USD 02:21:46
31.9 USD 02:21:21
31.87 USD 02:19:56
31.86 USD 02:19:37
31.84 USD 02:19:06
31.81 USD 02:18:47
31.79 USD 02:18:06
31.63 USD 02:17:46
31.67 USD 02:17:27
31.7 USD 02:17:16
31.79 USD 02:17:06
31.78 USD 02:15:40
31.79 USD 02:13:36
31.8 USD 02:13:28
31.79 USD 02:13:04
31.79 USD 02:13:04
31.77 USD 02:09:50
31.78 USD 02:09:39
31.73 USD 02:09:05
31.73 USD 02:09:04
31.72 USD 02:08:39
31.71 USD 02:08:04
31.71 USD 02:08:04
31.75 USD 02:07:46
31.7 USD 02:07:38
31.66 USD 02:07:30
31.65 USD 02:07:17
31.66 USD 02:07:08
31.64 USD 02:07:05
31.64 USD 02:07:05
31.65 USD 02:06:47
31.52 USD 02:06:33
31.7 USD 02:06:22
31.71 USD 02:05:48
31.66 USD 02:05:25
31.83 USD 02:04:56
31.85 USD 02:00:48
31.98 USD 01:57:37
31.97 USD 01:57:27
32.01 USD 01:56:17
32.02 USD 01:54:06
32.03 USD 01:53:36
32.02 USD 01:51:36
32.03 USD 01:51:26
32.02 USD 01:50:20
31.88 USD 01:48:15
31.84 USD 01:47:56
31.83 USD 01:47:16
31.84 USD 01:47:06
31.83 USD 01:46:28
31.82 USD 01:46:16
31.65 USD 01:42:28
31.64 USD 01:41:46
31.67 USD 01:41:36
31.7 USD 01:41:16
31.85 USD 01:40:28
31.84 USD 01:40:20
31.77 USD 01:39:57
31.79 USD 01:39:35
31.77 USD 01:39:06
31.91 USD 01:38:28
31.92 USD 01:37:17
31.88 USD 01:37:06
31.95 USD 01:36:27
31.94 USD 01:36:07
31.95 USD 01:35:56
31.94 USD 01:35:22
31.9 USD 01:34:55
31.87 USD 01:34:45
31.88 USD 01:34:35
31.9 USD 01:34:18
31.89 USD 01:34:07
31.95 USD 01:31:46
31.93 USD 01:31:37
31.86 USD 01:31:26
31.77 USD 01:31:07
31.76 USD 01:30:56
31.77 USD 01:30:43
31.8 USD 01:30:15
31.81 USD 01:30:06
31.81 USD 01:30:06
31.84 USD 01:29:45
31.9 USD 01:29:17
31.91 USD 01:29:06
31.96 USD 01:28:57
31.94 USD 01:28:47
31.99 USD 01:28:36
31.96 USD 01:28:28
31.95 USD 01:28:15
31.89 USD 01:28:07
31.91 USD 01:27:46
31.94 USD 01:27:38
31.92 USD 01:27:26
31.93 USD 01:27:15
31.94 USD 01:27:07
31.92 USD 01:26:57
31.93 USD 01:26:45
31.92 USD 01:26:29
31.95 USD 01:26:07
31.93 USD 01:25:05
31.93 USD 01:25:05
31.95 USD 01:23:27
31.92 USD 01:22:37
31.93 USD 01:22:28
31.94 USD 01:22:15
31.93 USD 01:22:07
31.91 USD 01:21:48
31.89 USD 01:21:37
31.92 USD 01:21:25
31.91 USD 01:21:05
31.91 USD 01:21:05
31.88 USD 01:20:05
31.88 USD 01:20:04
31.93 USD 01:18:57
31.91 USD 01:18:45
31.9 USD 01:18:37
31.88 USD 01:18:17
31.91 USD 01:18:07
31.93 USD 01:17:56
31.94 USD 01:17:36
31.93 USD 01:17:16
31.95 USD 01:17:06
31.96 USD 01:16:47
31.98 USD 01:16:28
31.99 USD 01:16:17
32.02 USD 01:15:17
32.01 USD 01:14:07
32.02 USD 01:13:57
32.01 USD 01:13:35
32.02 USD 01:13:27
32.01 USD 01:13:17
32 USD 01:13:06
31.99 USD 01:12:56
31.98 USD 01:12:46
32.01 USD 01:12:27
31.98 USD 01:12:17
31.95 USD 01:12:07
31.93 USD 01:11:45
31.92 USD 01:10:25
31.93 USD 01:09:31
31.94 USD 01:09:16
31.93 USD 01:09:06
31.92 USD 01:08:46
31.94 USD 01:08:16
31.93 USD 01:08:11
31.89 USD 01:07:45
31.88 USD 01:07:16
31.87 USD 01:06:38
31.86 USD 01:06:29
31.87 USD 01:06:13
31.88 USD 01:04:46
31.89 USD 01:03:57
31.88 USD 01:03:36
31.9 USD 01:03:16
31.88 USD 01:03:06
31.9 USD 01:02:27
31.89 USD 01:02:16
31.87 USD 01:01:45
31.84 USD 01:01:38
31.85 USD 01:01:27
31.86 USD 01:01:17
31.84 USD 01:01:08
31.83 USD 01:00:51
31.88 USD 01:00:38
31.83 USD 00:59:56
31.82 USD 00:59:45
31.84 USD 00:59:27
31.87 USD 00:59:16
31.89 USD 00:59:07
31.9 USD 00:58:56
31.91 USD 00:58:46
31.9 USD 00:58:27
31.88 USD 00:58:08
31.9 USD 00:57:55
31.88 USD 00:57:15
31.87 USD 00:57:06
31.85 USD 00:56:38
31.84 USD 00:55:46
31.87 USD 00:55:36
31.88 USD 00:55:27
31.89 USD 00:55:13
31.93 USD 00:54:36
31.9 USD 00:54:27
31.82 USD 00:54:17
31.86 USD 00:53:56
31.88 USD 00:53:45
31.86 USD 00:53:16
31.85 USD 00:52:57
31.86 USD 00:52:26
31.85 USD 00:51:56
31.84 USD 00:51:37
31.86 USD 00:51:27
31.88 USD 00:51:07
31.87 USD 00:50:56
31.86 USD 00:50:46
31.94 USD 00:50:36
31.96 USD 00:50:26
31.95 USD 00:50:16
31.97 USD 00:49:56
31.96 USD 00:49:26
31.97 USD 00:49:16
31.98 USD 00:48:36
31.97 USD 00:48:27
31.98 USD 00:48:17
32.02 USD 00:47:47
32.01 USD 00:47:16
31.95 USD 00:46:57
31.94 USD 00:46:47
31.95 USD 00:46:16
31.94 USD 00:46:07
31.93 USD 00:45:52
31.97 USD 00:45:30
31.99 USD 00:44:37
32 USD 00:44:16
32.05 USD 00:43:46
32.06 USD 00:43:37
32.07 USD 00:43:25
32.05 USD 00:43:16
32.03 USD 00:43:06
32.05 USD 00:42:57
32.06 USD 00:42:45
32 USD 00:42:36
31.98 USD 00:42:27
31.99 USD 00:42:15
32.01 USD 00:42:06
32.02 USD 00:41:56
32.05 USD 00:41:26
32.03 USD 00:41:16
32.05 USD 00:41:06
32.06 USD 00:40:55
32.08 USD 00:40:37
32.09 USD 00:40:29
32.07 USD 00:40:17
32.09 USD 00:39:56
32.1 USD 00:39:36
32.11 USD 00:39:26
32.13 USD 00:39:15
32.14 USD 00:39:06
32.16 USD 00:38:16
32.17 USD 00:37:36
32.16 USD 00:37:27
32.15 USD 00:37:16
32.18 USD 00:37:06
32.17 USD 00:36:56
32.16 USD 00:36:46
32.17 USD 00:36:35
32.16 USD 00:36:25
32.15 USD 00:36:16
32.12 USD 00:36:06
32.16 USD 00:35:56
32.15 USD 00:35:45
32.12 USD 00:35:38
32.14 USD 00:35:21
32.11 USD 00:34:56
32.09 USD 00:34:45
32.1 USD 00:34:35
32.09 USD 00:34:27
32.11 USD 00:34:17
32.09 USD 00:34:06
32.08 USD 00:33:55
32.07 USD 00:33:44
32.09 USD 00:33:35
32.08 USD 00:33:26
32.09 USD 00:33:15
32.08 USD 00:33:06
32.06 USD 00:32:56
32.07 USD 00:32:45
32.06 USD 00:32:35
32.1 USD 00:32:28
32.12 USD 00:32:17
32.09 USD 00:32:05
32.11 USD 00:31:45
32.12 USD 00:31:36
32.13 USD 00:31:26
32.14 USD 00:31:17
32.12 USD 00:31:06
32.11 USD 00:30:46
32.12 USD 00:29:46
32.14 USD 00:29:35
32.13 USD 00:29:28
32.11 USD 00:28:36
32.13 USD 00:28:28
32.12 USD 00:28:17
32.11 USD 00:28:06
32.12 USD 00:27:45
32.15 USD 00:27:37
32.13 USD 00:27:28
32.12 USD 00:27:15
32.14 USD 00:27:06
32.16 USD 00:26:42
32.17 USD 00:26:25
32.14 USD 00:26:04
32.12 USD 00:25:04
32.12 USD 00:25:03
32.11 USD 00:24:47
32.12 USD 00:24:27
32.11 USD 00:24:04
32.11 USD 00:24:04
32.12 USD 00:23:38
32.11 USD 00:23:25
32.12 USD 00:23:17
32.11 USD 00:22:55
32.12 USD 00:22:46
32.11 USD 00:22:38
32.09 USD 00:22:05
32.08 USD 00:21:45
32.09 USD 00:21:38
32.06 USD 00:21:15
32.08 USD 00:20:55
32.06 USD 00:20:22
32.07 USD 00:19:35
32.06 USD 00:19:26
32.05 USD 00:19:07
32.06 USD 00:18:55
31.98 USD 00:18:45
32 USD 00:18:42
31.99 USD 00:18:26
31.98 USD 00:18:05
32.02 USD 00:17:36
31.99 USD 00:17:24
31.98 USD 00:17:16
32 USD 00:17:05
32.02 USD 00:16:45
32.06 USD 00:16:37
32.07 USD 00:16:26
32.08 USD 00:15:55
32.07 USD 00:15:45
32.03 USD 00:15:38
32.05 USD 00:15:26
32.02 USD 00:15:08
32 USD 00:14:56
31.96 USD 00:14:46
31.95 USD 00:14:15
31.94 USD 00:14:07
31.95 USD 00:13:45
31.94 USD 00:13:35
31.95 USD 00:13:15
31.97 USD 00:12:55
31.95 USD 00:12:26
31.97 USD 00:12:06
31.94 USD 00:11:55
31.93 USD 00:11:46
31.89 USD 00:09:17
31.9 USD 00:09:09
31.91 USD 00:08:39
31.88 USD 00:08:28
31.84 USD 00:08:09
31.86 USD 00:08:04
31.86 USD 00:08:04
31.87 USD 00:07:48
31.86 USD 00:07:38
31.88 USD 00:07:27
31.95 USD 00:07:16
31.96 USD 00:07:07
31.97 USD 00:06:47
31.96 USD 00:06:38
32 USD 00:06:29
32.01 USD 00:06:17
31.99 USD 00:05:51
31.97 USD 00:05:23
31.99 USD 00:05:04
31.99 USD 00:05:04

Gasoline RBOB

  • Last : 0.6885
  • High : 0.6916
  • Low : 0.6805
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.688
  • Time : 01:29:45
  • Yesterday : 0.6866
  • Change % : 0.28%
  • Change : 0.0019
Daily Detailed Changes Time
0.6885 USD 01:29:45
0.69 USD 01:29:27
0.6915 USD 01:28:47
0.6913 USD 01:28:36
0.6915 USD 01:28:28
0.691 USD 01:27:57
0.6915 USD 01:27:46
0.691 USD 01:27:38
0.6915 USD 01:27:26
0.6916 USD 01:27:15
0.6912 USD 01:26:57
0.689 USD 01:26:29
0.6855 USD 01:26:07
0.6845 USD 01:24:46
0.6855 USD 01:24:28
0.685 USD 01:24:15
0.6855 USD 01:24:12
0.6856 USD 01:24:05
0.6856 USD 01:24:04
0.6855 USD 01:23:47
0.685 USD 01:23:39
0.6855 USD 01:23:06
0.6845 USD 01:22:48
0.6853 USD 01:22:37
0.685 USD 01:22:15
0.6845 USD 01:21:48
0.684 USD 01:21:05
0.684 USD 01:21:05
0.6835 USD 01:20:05
0.6835 USD 01:20:04
0.6848 USD 01:18:57
0.6845 USD 01:18:45
0.684 USD 01:18:27
0.685 USD 01:18:07
0.6853 USD 01:17:56
0.6855 USD 01:16:55
0.686 USD 01:16:47
0.6865 USD 01:16:17
0.6875 USD 01:14:56
0.6855 USD 01:14:38
0.6854 USD 01:14:28
0.685 USD 01:14:17
0.6852 USD 01:14:07
0.6855 USD 01:13:27
0.6852 USD 01:13:17
0.6845 USD 01:12:56
0.6846 USD 01:12:46
0.6845 USD 01:12:17
0.684 USD 01:09:38
0.6843 USD 01:09:31
0.684 USD 01:08:38
0.6845 USD 01:08:28
0.6842 USD 01:08:11
0.684 USD 01:07:28
0.6839 USD 01:07:16
0.6835 USD 01:06:46
0.6836 USD 01:06:38
0.6835 USD 01:06:29
0.6833 USD 01:06:13
0.684 USD 01:05:49
0.6835 USD 01:05:22
0.6838 USD 01:04:56
0.684 USD 01:03:47
0.6841 USD 01:03:36
0.6845 USD 01:03:06
0.684 USD 01:02:55
0.6845 USD 01:02:46
0.6842 USD 01:02:38
0.684 USD 01:02:16
0.6838 USD 01:02:07
0.684 USD 01:01:45
0.6834 USD 01:01:38
0.6835 USD 01:01:27
0.683 USD 01:01:17
0.6837 USD 01:01:08
0.6825 USD 01:00:51
0.683 USD 01:00:38
0.6825 USD 00:59:56
0.682 USD 00:59:45
0.683 USD 00:59:27
0.6835 USD 00:58:15
0.684 USD 00:58:08
0.6844 USD 00:57:55
0.684 USD 00:56:07
0.6835 USD 00:55:46
0.6841 USD 00:55:27
0.6839 USD 00:55:13
0.6845 USD 00:54:56
0.6835 USD 00:54:36
0.6833 USD 00:54:27
0.683 USD 00:53:56
0.6833 USD 00:53:45
0.683 USD 00:53:28
0.6825 USD 00:53:16
0.6815 USD 00:52:57
0.6825 USD 00:52:26
0.6827 USD 00:52:17
0.6825 USD 00:51:37
0.683 USD 00:51:27
0.6829 USD 00:51:17
0.6826 USD 00:51:07
0.6824 USD 00:50:56
0.6823 USD 00:50:46
0.6832 USD 00:50:36
0.6835 USD 00:49:16
0.683 USD 00:49:06
0.6835 USD 00:48:46
0.6837 USD 00:48:36
0.6835 USD 00:47:47
0.6831 USD 00:47:37
0.683 USD 00:47:27
0.6835 USD 00:47:16
0.6825 USD 00:46:57
0.682 USD 00:46:47
0.6825 USD 00:46:16
0.682 USD 00:46:07
0.6815 USD 00:45:53
0.682 USD 00:45:30
0.6824 USD 00:44:56
0.6822 USD 00:44:46
0.682 USD 00:44:26
0.6823 USD 00:43:55
0.682 USD 00:43:37
0.6823 USD 00:43:25
0.682 USD 00:43:16
0.6815 USD 00:43:06
0.6821 USD 00:42:57
0.6822 USD 00:42:46
0.681 USD 00:42:36
0.6805 USD 00:42:15
0.6808 USD 00:42:06
0.6805 USD 00:41:47
0.681 USD 00:41:35
0.6805 USD 00:41:16
0.6815 USD 00:40:37
0.682 USD 00:40:29
0.6817 USD 00:40:17
0.6818 USD 00:39:56
0.682 USD 00:39:47
0.6813 USD 00:39:36
0.6815 USD 00:39:26
0.6825 USD 00:38:55
0.683 USD 00:38:46
0.6825 USD 00:38:26
0.683 USD 00:38:16
0.6825 USD 00:38:06
0.6835 USD 00:37:56
0.6836 USD 00:37:45
0.6835 USD 00:37:16
0.683 USD 00:37:06
0.684 USD 00:36:56
0.6842 USD 00:36:46
0.6832 USD 00:36:35
0.6825 USD 00:36:25
0.682 USD 00:36:16
0.681 USD 00:36:06
0.6826 USD 00:35:56
0.6824 USD 00:35:45
0.682 USD 00:35:38
0.6824 USD 00:35:26
0.682 USD 00:35:21
0.6815 USD 00:34:27
0.682 USD 00:34:17
0.6825 USD 00:33:26
0.6828 USD 00:33:15
0.682 USD 00:33:06
0.6815 USD 00:32:56
0.682 USD 00:32:35
0.6833 USD 00:32:28
0.6837 USD 00:32:17
0.683 USD 00:31:56
0.6837 USD 00:31:45
0.6835 USD 00:31:36
0.684 USD 00:31:26
0.6842 USD 00:31:17
0.6839 USD 00:31:06
0.684 USD 00:30:55
0.6835 USD 00:30:38
0.6837 USD 00:29:57
0.6835 USD 00:29:46
0.6846 USD 00:29:35
0.6844 USD 00:29:28
0.6835 USD 00:29:06
0.6845 USD 00:28:36
0.6855 USD 00:28:28
0.684 USD 00:27:56
0.6838 USD 00:27:46
0.684 USD 00:27:37
0.6845 USD 00:26:57
0.685 USD 00:26:25
0.6845 USD 00:25:38
0.6839 USD 00:25:04
0.6839 USD 00:25:04
0.6837 USD 00:24:47
0.6845 USD 00:24:09
0.6842 USD 00:24:04
0.6842 USD 00:24:04
0.6846 USD 00:23:49
0.6847 USD 00:23:25
0.6845 USD 00:23:06
0.6855 USD 00:22:55
0.686 USD 00:22:27
0.6854 USD 00:22:16
0.6845 USD 00:22:05
0.6844 USD 00:21:56
0.6847 USD 00:21:45
0.685 USD 00:21:38
0.6841 USD 00:21:28
0.6849 USD 00:21:15
0.685 USD 00:20:55
0.6853 USD 00:20:22
0.6841 USD 00:19:57
0.6851 USD 00:19:46
0.6855 USD 00:19:35
0.686 USD 00:19:26
0.6865 USD 00:19:16
0.6862 USD 00:19:07
0.687 USD 00:18:55
0.686 USD 00:18:26
0.6859 USD 00:18:15
0.6865 USD 00:18:05
0.687 USD 00:17:45
0.6873 USD 00:17:36
0.6868 USD 00:17:24
0.6866 USD 00:17:16
0.687 USD 00:17:05
0.6874 USD 00:16:56
0.6875 USD 00:16:45
0.6885 USD 00:16:37
0.6888 USD 00:16:26
0.689 USD 00:15:55
0.6887 USD 00:15:45
0.6881 USD 00:15:38
0.6895 USD 00:15:26
0.688 USD 00:15:08
0.6871 USD 00:14:56
0.687 USD 00:14:46
0.6868 USD 00:14:15
0.6865 USD 00:13:05
0.6868 USD 00:12:55
0.6865 USD 00:12:45
0.6864 USD 00:12:35
0.6865 USD 00:11:55
0.6867 USD 00:11:46
0.6855 USD 00:11:38
0.685 USD 00:11:16
0.686 USD 00:09:41
0.6855 USD 00:09:28
0.6854 USD 00:09:17
0.6855 USD 00:08:39
0.6845 USD 00:08:28
0.6835 USD 00:08:15
0.684 USD 00:08:09
0.6845 USD 00:07:48
0.6835 USD 00:07:38
0.6845 USD 00:07:27
0.6865 USD 00:07:16
0.687 USD 00:06:47
0.6866 USD 00:06:38
0.687 USD 00:06:29
0.688 USD 00:06:17
0.6875 USD 00:05:51
0.687 USD 00:05:23
0.688 USD 00:05:04
0.688 USD 00:05:04

London Gas Oil

  • Last : 293.75
  • High : 295.88
  • Low : 293.63
  • Max Fluctuation : 0.62
  • Max Fluctuation % : 0.13%
  • Open : 294.75
  • Time : 01:30:06
  • Yesterday : 295
  • Change % : 0.43%
  • Change : 1.25
Daily Detailed Changes Time
293.75 USD 01:30:06
293.75 USD 01:30:06
294.13 USD 01:29:45
294.25 USD 01:29:27
294.5 USD 01:29:06
294.75 USD 01:28:47
294.88 USD 01:28:36
294.75 USD 01:28:15
294.5 USD 01:28:07
294.75 USD 01:27:26
294.88 USD 01:26:07
294.63 USD 01:25:05
294.63 USD 01:25:05
294.75 USD 01:24:46
294.88 USD 01:24:38
295.13 USD 01:23:39
295 USD 01:23:27
294.88 USD 01:22:28
294.75 USD 01:22:07
294.5 USD 01:21:48
294.63 USD 01:21:37
294.88 USD 01:21:25
294.38 USD 01:21:05
294.38 USD 01:21:05
294.13 USD 01:20:05
294.13 USD 01:20:04
294.38 USD 01:18:27
294.25 USD 01:18:17
294.63 USD 01:17:56
294.75 USD 01:17:36
294.63 USD 01:17:16
294.75 USD 01:17:06
294.63 USD 01:16:55
294.75 USD 01:16:47
294.88 USD 01:16:28
295 USD 01:16:17
295.25 USD 01:16:06
295.38 USD 01:15:17
295.13 USD 01:14:07
295.25 USD 01:13:35
295.38 USD 01:13:27
295.25 USD 01:13:17
295.38 USD 01:13:06
295.13 USD 01:12:27
294.75 USD 01:12:17
294.63 USD 01:12:07
294.38 USD 01:11:14
294.63 USD 01:09:47
294.88 USD 01:09:31
294.63 USD 01:08:11
294.38 USD 01:07:45
294.25 USD 01:07:38
294.38 USD 01:07:28
294.13 USD 01:07:16
294.38 USD 01:07:04
294.38 USD 01:07:03
294.13 USD 01:06:46
294.38 USD 01:06:38
294.13 USD 01:06:29
294 USD 01:06:13
294.13 USD 01:04:36
294.25 USD 01:03:16
294.13 USD 01:03:06
294.38 USD 01:02:16
294.13 USD 01:02:04
294.13 USD 01:02:04
294 USD 01:01:45
293.88 USD 01:01:38
294 USD 01:01:27
294.13 USD 01:01:17
293.88 USD 01:01:08
293.63 USD 01:00:57
293.75 USD 01:00:51
294.13 USD 01:00:38
293.63 USD 00:59:45
293.88 USD 00:59:27
294.13 USD 00:59:07
294.25 USD 00:58:37
294.13 USD 00:58:15
294 USD 00:58:08
294.25 USD 00:57:55
294.13 USD 00:57:15
294 USD 00:57:06
293.88 USD 00:55:46
294.13 USD 00:55:13
294.38 USD 00:54:46
294.13 USD 00:54:27
293.88 USD 00:54:17
294.13 USD 00:53:45
293.88 USD 00:53:35
294 USD 00:53:16
293.88 USD 00:52:26
294 USD 00:52:17
293.88 USD 00:51:46
294.13 USD 00:51:37
294 USD 00:51:27
294.13 USD 00:50:46
294.75 USD 00:49:16
294.88 USD 00:48:36
294.75 USD 00:48:17
294.88 USD 00:47:16
294.63 USD 00:46:16
294.5 USD 00:45:30
294.75 USD 00:44:46
294.88 USD 00:44:26
294.75 USD 00:44:16
294.88 USD 00:43:55
294.75 USD 00:43:06
294.88 USD 00:42:46
294.38 USD 00:41:26
294.25 USD 00:41:06
294.38 USD 00:40:55
294.5 USD 00:39:56
294.63 USD 00:39:36
294.75 USD 00:39:26
294.88 USD 00:39:15
295 USD 00:38:26
294.88 USD 00:38:16
295.13 USD 00:36:25
295 USD 00:36:16
294.75 USD 00:36:06
294.88 USD 00:35:38
294.75 USD 00:35:26
294.63 USD 00:35:21
294.38 USD 00:34:17
294.5 USD 00:34:06
294.38 USD 00:33:15
294.13 USD 00:32:56
294.5 USD 00:32:45
294.38 USD 00:32:35
295 USD 00:32:28
294.88 USD 00:32:17
294.75 USD 00:31:56
294.88 USD 00:31:45
295 USD 00:31:36
294.88 USD 00:31:26
295.13 USD 00:31:17
294.88 USD 00:30:38
295.13 USD 00:29:46
295.25 USD 00:29:28
294.88 USD 00:28:56
295 USD 00:28:17
294.75 USD 00:28:06
294.88 USD 00:27:46
295 USD 00:27:37
294.88 USD 00:27:15
295.13 USD 00:27:06
295.38 USD 00:26:25
294.88 USD 00:26:04
295 USD 00:25:38
295.38 USD 00:25:04
295.38 USD 00:25:04
295.5 USD 00:24:16
295.63 USD 00:24:04
295.63 USD 00:24:04
295.75 USD 00:23:49
295.88 USD 00:23:38
295.63 USD 00:23:25
295.75 USD 00:23:17
295.63 USD 00:23:06
295.88 USD 00:22:55
295.75 USD 00:22:46
295.63 USD 00:22:38
295.38 USD 00:21:45
295.13 USD 00:20:55
295.38 USD 00:20:22
295 USD 00:19:07
294.63 USD 00:18:45
294.75 USD 00:18:15
294.63 USD 00:18:05
294.88 USD 00:17:45
295 USD 00:17:36
294.75 USD 00:17:24
294.88 USD 00:17:05
295.13 USD 00:16:45
295.5 USD 00:16:37
295.38 USD 00:16:16
295.25 USD 00:15:55
295.13 USD 00:15:38
295.38 USD 00:15:26
295.25 USD 00:15:08
295.13 USD 00:14:56
294.75 USD 00:14:36
294.88 USD 00:14:25
294.75 USD 00:12:45
294.88 USD 00:12:35
295 USD 00:12:26
294.88 USD 00:12:16
295.13 USD 00:12:06
294.88 USD 00:11:55
294.75 USD 00:11:46
294.5 USD 00:11:16
294.75 USD 00:10:04
294.75 USD 00:10:04
294.63 USD 00:09:28
294.88 USD 00:09:17
294.63 USD 00:09:04
294.63 USD 00:09:04
294.75 USD 00:08:39
294.63 USD 00:08:28
294.38 USD 00:08:09
294.13 USD 00:08:04
294.13 USD 00:08:04
294.25 USD 00:07:48
294 USD 00:07:38
294.25 USD 00:07:27
294.63 USD 00:07:16
294.88 USD 00:06:38
295.13 USD 00:05:51
294.75 USD 00:05:23

Scales Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 29 USD
  • Change / 15 Days: 2.82 USD
  • Change / 15 Days %: 9.72%

1 Month Chart

  • 1 Month Average: 29 USD
  • Change / 1 Month: 2.82 USD
  • Change / 1 Month %: 9.72%

3 Month Chart

  • 3 Month Average: 48 USD
  • Change / 3 Month: 16.18 USD
  • Change / 3 Month %: 50.85%

6 Month Chart

  • 6 Month Average: 55 USD
  • Change / 6 Month: 23.18 USD
  • Change / 6 Month %: 72.85%
US Markets Live Rate Change Low High Time
Crude Oil WTI 22.76 (2.59%) 0.59 22.76 23.63 02:03:05
Heating Oil 0.9726 (1.39%) 0.0135 0.9726 0.9935 02:03:05
Gasoline RBOB 0.6773 (1.33%) 0.009 0.6773 0.6897 02:03:05
Natural Gas 1.733 (0.29%) 0.005 1.73 1.752 02:03:05
Crude Oil Brent 31.48 (1.3%) 0.41 31.48 32.09 02:03:05
Ethanol Futures 0.969 (1.36%) 0.013 0.955 0.969 02:00:07
E-Mini Natural Gas 1.733 (0.4%) 0.007 1.73 1.75 06:12:04
US Markets Live Rate Change Low High Time
ICE Gas Oil Low Sulphur 302.5 (2.8%) 8.25 294 302.5 02:03:05
ICE South China Coal 59.3 (0%) 0 59.3 59.3 22:57:16
ICE EUA 21.08 (0%) 0 20.91 21.69 21:06:21
ICE CSX Coal 34.05 (0%) 0 34.05 34.05 15:52:52
E-Mini Crude Oil 22.76 (2.59%) 0.59 22.75 23.625 06:12:04
Crude Oil WTI ICE 28.82 (1.84%) 0.53 28.82 29.48 02:03:05
Crude Palm Oil 528.75 (0.33%) 1.75 521.75 528.75 13:54:03