TGJU Local & Global Markets
Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.0942 0.0016 0.15% 1.0922 1.0953 17:46:04
usd/eur
Euro
0.9141 0.0014 0.15% 0.9132 0.9158 17:46:04
gbp/usd
British Pound
1.2486 0.0025 0.2% 1.2452 1.2488 17:46:04
usd/gbp
British Pound
0.8012 0.0016 0.2% 0.801 0.8035 17:46:04
usd/jpy
JPY
108.47 0.03 0.03% 108.34 108.6 17:46:04
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 3 April
usd/chf
Swiss Franc
0.9655 0.0012 0.12% 0.965 0.973 17:46:04
chf/usd
Swiss franc
1.0368 0.0019 0.18% 1.0275 1.0369 17:46:04
aud/usd
AUD
0.6349 0.0016 0.25% 0.6231 0.6368 17:43:04
usd/aud
AUD
1.576 0.0035 0.22% 1.5711 1.6044 17:46:04
usd/cad
CAD
1.397 0.0044 0.31% 1.3949 1.4025 17:46:04
cad/usd
CAD
0.7163 0.0024 0.34% 0.7129 0.7172 17:46:04
nzd/usd
New Zealand Dollar
0.6087 0.0017 0.28% 0.6007 0.6104 17:46:04
usd/nzd
New Zealand Dollar
1.6439 0.0046 0.28% 1.6391 1.6641 17:46:04
usd/zar
South African Rand
18.0219 0.0998 0.55% 17.9657 18.1456 17:46:04
zar/usd
South African Rand
0.0556 0.0003 0.54% 0.0553 0.0557 17:41:04
usd/try
Turkish lira
6.6908 0.003 0.04% 6.6675 6.7692 17:46:04
try/usd
Turkish lira
0.1495 0.0002 0.13% 0.1475 0.1502 17:46:04
usd/pln
Polish Zloty
4.158 0.0093 0.22% 4.1501 4.1737 17:46:04
pln/usd
Polish Zloty
0.2409 0.0008 0.33% 0.2394 0.2412 17:15:05
usd/sek
Swedish Krona
9.945 0.0056 0.06% 9.9212 10.0939 17:46:04
sek/usd
Swedish Krona
0.1008 0.0002 0.2% 0.099 0.1009 17:41:04
usd/sgd
SGD
1.4134 0.0038 0.27% 1.4122 1.4262 17:36:04
sgd/usd
SGD
0.708 0.002 0.28% 0.701 0.7082 17:21:14
usd/dkk
Danish Krone
6.8228 0.0105 0.15% 6.8174 6.8366 17:46:04
dkk/usd
Danish Krone
0.1466 0.0003 0.21% 0.1463 0.1467 16:50:05
usd/nok
Norwegian Krone
10.2322 0.0275 0.27% 10.2048 10.2909 17:46:04
nok/usd
Norwegian Krone
0.098 0.0004 0.41% 0.0976 0.0984 17:46:04
usd/twd
Taiwan Dollar
30.07 0.018 0.06% 30.007 30.107 17:36:04
twd/usd
Taiwan Dollar
0.0333 0 0% 0.0333 0.0334 10:08:04
usd/aed
AED Transfer
3.6735 0 0% 3.6728 3.6735 17:21:14
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 16:22:04
usd/jod
Jordanian Dinar
0.71 0 0% 0.7083 0.7115 16:50:05
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4065 1.4124 16:50:05
usd/kwd
Kuwaiti Dinar
0.3111 0.0012 0.39% 0.311 0.3123 16:22:04
kwd/usd
Kuwaiti Dinar
3.2201 0.0105 0.33% 3.1991 3.2201 16:50:05
usd/hkd
Hong Kong Dollar
7.7533 0.0009 0.01% 7.7524 7.7539 17:46:04
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 9 April
usd/sar
Saudi Riyal
3.761 0.0025 0.07% 3.7507 3.7635 16:22:04
sar/usd
Saudi Riyal
0.266 0 0% 0.2655 0.266 16:22:04
usd/inr
INR
75.888 0.417 0.55% 75.851 76.4768 16:22:04
inr/usd
INR
0.0132 0.0001 0.76% 0.0132 0.0132 07:36:04
usd/krw
KRW
1211.4 0.88 0.07% 1207.3 1217.09 17:46:04
krw/usd
KRW
0.0825 0.0005 0.61% 0.0825 0.0825 15:35:06
brl/usd
Real Brazil
0.1958 0.0004 0.2% 0.1951 0.1965 16:22:04
usd/brl
Real Brazil
5.1075 0.0062 0.12% 5.0916 5.1204 16:22:04
fjd/usd
Fijian Dollar
0.4474 0 0% 0.4326 0.4474 16:22:04
usd/fjd
Fijian Dollar
2.3234 0 0% 2.2943 2.3234 16:22:04
ghs/usd
Ghanaian Cedi
0.1736 0 0% 0.1728 0.1736 16:22:04
usd/ghs
Ghanaian Cedi
5.9 0 0% 5.7719 5.9 16:22:04
usd/mxn
Mexican Peso
23.5115 0.2148 0.91% 23.5069 23.943 17:46:04
mxn/usd
Mexican Peso
0.0427 0.0006 1.43% 0.0417 0.0427 17:43:04
usd/ars
Argentine Peso
65.189 0 0% 65.076 65.189 16:22:04
ars/usd
Argentine Peso
0.0154 0 0% 0.0154 0.0155 6 April
usd/bob
Bolivian Boliviano
6.97 0 0% 6.96 6.97 9 April
bob/usd
Bolivian Boliviano
0.1466 0 0% 0.145 0.1468 9 April
usd/cny
Chinese Yuan
7.0322 0.0114 0.16% 7.0313 7.0654 17:29:04
cny/usd
Chinese Yuan
0.1422 0.0002 0.14% 0.1415 0.1423 16:22:04
usd/cop
Colombian Peso
3828.83 3.61 0.09% 3828.83 3897 16:22:04
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0003 6 April
usd/clp
Chilean peso
842.68 0.05 0.01% 842.68 842.68 00:16:04
clp/usd
Chilean peso
0.0012 0 0% 0.0011 0.0012 23 March
usd/nio
Nicaraguan Córdoba
34 0 0% 33.7016 34.86 16:22:04
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0293 0.0299 16:22:04
usd/pen
Peruvian sol
3.374 0 0% 3.3639 3.374 04:36:05
pen/usd
Peruvian sol
0.2968 0.0001 0.03% 0.2966 0.2968 04:36:05
usd/pyg
Paraguayan Guarani
6509 0 0% 6468.5 6509 16:22:04
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
73.439 1.0458 1.42% 73.395 74.5943 17:46:04
rub/usd
Russian Ruble
0.0136 0.0002 1.49% 0.0134 0.0136 16:36:05
usd/vef
Venezuelan Bolívar
100980.1296 0 0% 100980.1296 100980.1296 9 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7925 0.0275 1.53% 1.7925 1.82 01:43:04
usd/amd
Armenian Dram
494.05 0 0% 494.05 499.33 16:22:04
btc/usd
Bitcoin
6896.1 352.2 5.11% 6871.5 7313.3 17:47:09
usd/bbd
Barbadian Dollar
2.0401 0.0293 1.46% 2.0108 2.0401 16:22:04
usd/bdt
Bangladeshi Taka
84.99 0 0% 84.807 84.99 16:22:04
usd/bgn
Bulgarian Lev
1.7875 0.0032 0.18% 1.786 1.7927 17:43:04
usd/bhd
Bahraini Dinar
0.3794 0.0016 0.42% 0.3749 0.3794 16:22:04
usd/bif
Burundian Franc
1895.5 0 0% 1886.8 1910.29 16:22:04
usd/bnd
Brunei Dollar
1.4134 0.0038 0.27% 1.4125 1.424 17:36:04
usd/bsd
Bahamian Dollar
1 0 0% 0.9993 1 16:22:04
usd/bwp
Botswana pula
11.9904 0.0433 0.36% 11.9904 12.0474 16:22:04
usd/bzd
Belize Dollar
2.0332 0.0032 0.16% 1.9984 2.0332 02:57:04
usd/egp
Egyptian Pound
15.8 0 0% 15.7196 15.8 04:36:05
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.8 0 0% 15.7196 15.8 04:36:05
egp/usd
Egyptian Pound
0.0634 0 0% 0.0633 0.0637 9 April
usd/uyu
Uruguayan Peso
43.18 0 0% 43.18 43.615 16:22:04
uyu/usd
Uruguayan Peso
0.0232 0 0% 0.0229 0.0232 16:22:04
usd/crc
Costa Rican Colón
575.12 0.59 0.1% 571.84 575.71 16:22:04
usd/cup
Cuban Peso
1 0 0% 0.9989 1 05:08:04
usd/djf
Djiboutian Franc
178.55 0 0% 177.83 178.55 16:22:04
usd/dop
Dominican Peso
54.13 0 0% 53.994 54.13 16:22:04
usd/dzd
Algerian Dinar
127.301 0.344 0.27% 126.347 127.326 17:46:04
usd/etb
Ethiopia
33.35 0 0% 32.655 33.35 16:22:04
usd/gel
Georgian Lari
3.165 0.044 1.39% 3.165 3.209 16:22:04
usd/huf
Hungarian Forint
322.91 0.49 0.15% 321.91 329.804 17:46:04
usd/czk
Czech Koruna
24.665 0.05 0.2% 24.6594 24.9567 17:46:04
usd/thb
Thailand Baht
32.68 0.02 0.06% 32.65 32.74 16:22:04
usd/gmd
Gambian Dalasi
51.5 0 0% 50.96 52.99 16:22:04
usd/gnf
Guinean Franc
9700 0 0% 9476 9700 10:29:04
usd/gtq
Guatemalan Quetzal
7.74 0 0% 7.708 7.74 16:22:04
usd/hnl
Honduran Lempira
24.863 0.237 0.95% 24.757 25.1 16:22:04
usd/hrk
Croatian Kuna
6.9597 0.018 0.26% 6.9543 7.0133 17:46:04
usd/htg
Haitian Gourde
97.497 0 0% 94.728 97.497 16:22:04
usd/idr
Indonesian Rupiah
15840 0 0% 15676 16072 16:22:04
usd/iqd
IQD
1200 0 0% 1191 1200 16:22:04
usd/isk
Icelandic Króna
142.6 0.28 0.2% 142.199 143.301 17:46:04
usd/jmd
Jamaican Dollar
137.67 0.36 0.26% 135.2743 138.03 16:22:04
usd/kes
Kenyan Shilling
106.05 0 0% 104.677 106.05 16:22:04
usd/khr
Cambodian Riel
4102.75 32.75 0.8% 4059 4102.75 16:22:04
usd/kmf
Comorian Franc
444 6.3 1.42% 444 452.4 16:22:04
usd/kzt
Kazakhstani Tenge
430.84 0.2 0.05% 429.64 435.58 16:22:04
usd/lak
Lao kip
8970 20 0.22% 8948.16 8995 16:22:04
usd/lbp
Lebanese Pound
1518.7 0.3 0.02% 1509.8 1519 16:22:04
usd/lkr
Sri Lankan Rupee
191.5 0 0% 190.72 193.11 16:22:04
usd/lsl
Lesotho Loti
18.02 0.0945 0.52% 17.9745 18.1035 17:41:04
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4225 0.0009 0.06% 1.4145 1.4234 16:22:04
usd/mad
Moroccan Dirham
10.2226 0.0094 0.09% 10.2134 10.2461 17:46:04
usd/mdl
Moldovan leu
18 0 0% 18 18.365 16:22:04
usd/mga
Malagasy Ariary
3800 0 0% 3761.8 3800 16:22:04
usd/mkd
Macedonian Denar
56.41 0.1 0.18% 56.36 56.697 17:46:04
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1994 1.2195 16:22:04
usd/all
Albanian Lek
116.15 0.85 0.73% 116.1 116.8 17:36:04
usd/mmk
Myanmar Kyat 
1430 0 0% 1423.2321 1438.0309 16:22:04
usd/mop
Macanese Pataca
7.994 0.001 0.01% 7.972 7.994 16:57:05
usd/mro
Mauritanian Ouguiya
38 0 0% 38 38.122 9 April
usd/mur
Mauritian Rupee
39.61 0.11 0.28% 38.274 39.9 17:01:05
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.32 15.5 16:22:04
usd/mwk
Malawian Kwacha
739.15 10.85 1.47% 735.35 750 16:22:04
usd/myr
Malaysian Ringgit
4.315 0.02 0.46% 4.3079 4.3355 16:22:04
usd/nad
Namibian Dollar
18.022 0.094 0.52% 17.965 18.2714 17:43:04
usd/ngn
Nigerian Naira
361 0 0% 361 383.74 04:36:05
usd/npr
Nepalese Rupee
122.07 0 0% 121.838 122.07 12:22:04
usd/omr
OMR
0.3852 0.0001 0.03% 0.3835 0.3853 17:16:04
usd/pab
Panamanian Balboa
1 0 0% 0.9989 1 16:22:04
usd/pgk
Papua New Guinean Kina
3.5273 0 0% 3.4711 3.5273 16:22:04
usd/php
Philippine Piso
50.52 0.05 0.1% 50.45 50.57 15:57:04
usd/pkr
PKR
166.85 1.15 0.69% 166.3 168 16:22:04
usd/qar
QAR
3.642 0 0% 3.6315 3.68 16:22:04
usd/ron
Romanian Leu
4.4143 0.0135 0.31% 4.4128 4.4397 17:46:04
usd/rsd
Serbian Dinar
107.49 0.29 0.27% 107.046 107.85 17:46:04
usd/rwf
Rwandan Franc
960 0 0% 938.57 960 07:21:13
usd/scr
Seychellois Rupee
16.5 0 0% 13.7795 16.7263 12:16:05
usd/sdg
Sudanese Pound
55.2552 0.3948 0.71% 55.2552 55.65 16:22:04
usd/sos
Somaliland Shilling
582 0 0% 576.4 582 16:22:04
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7396 8.7595 16:22:04
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
18.031 0.09 0.5% 17.965 18.2136 17:46:04
usd/tnd
Tunisian Dinar
2.8811 0.0169 0.59% 2.8795 2.907 17:46:04
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7524 6.826 17:43:04
usd/tzs
Tanzanian Shilling
2320 0 0% 2310.1 2320 16:22:04
usd/uah
Ukrainian Hryvnia
27.1835 0.1365 0.5% 27.1285 27.32 17:41:04
usd/ugx
Ugandan Shilling
3795 0 0% 3790 3821 9 April
usd/uzs
Uzbekistani Som
9708.38 68.38 0.71% 9600.05 9708.38 16:22:04
usd/vnd
Vietnamese Dong
23440 50 0.21% 23440 23558.03 16:22:04
usd/vuv
Vanuatu vatu
125 0 0% 122.38 126 9 April
usd/xaf
Central African CFA Franc
600.504 3.386 0.56% 600.504 603.89 16:22:04
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 9 April
usd/xof
West African CFA Franc
607 0.12 0.02% 602.72 607.12 16:22:04
usd/xpf
CFP Franc
110.6 0 0% 109.731 110.6 16:22:04
usd/yer
Yemeni Rial
250.8 0 0% 250.25 250.8 16:22:04
usd/zmk
Zambian Kwacha
18.73 0 0% 18.7 18.85 9 April
ltc/usd
Bitcoin
42.6115 3.3221 7.8% 42.1742 46.7973 17:46:04
usd/byn
Belarusian Ruble
2.4752 0.0367 1.48% 2.4709 2.5138 17:46:04
usd/mzn
Mozambican Metical
68 0 0% 66.77 68 16:22:04
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7263 07:22:05
usd/cnh
Chinese Yuan
7.0474 0.0125 0.18% 7.04 7.0768 17:46:04

USD/EUR

  • Last : 0.9141
  • High : 0.9158
  • Low : 0.9132
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9153
  • Time : 17:46:04
  • Yesterday : 0.9155
  • Change % : 0.15%
  • Change : 0.0014
Daily Detailed Changes Time
0.9141 USD 17:46:04
0.9139 USD 17:43:04
0.914 USD 17:42:12
0.9139 USD 17:41:04
0.914 USD 17:35:07
0.914 USD 17:35:06
0.9142 USD 17:31:05
0.914 USD 17:29:04
0.9141 USD 17:28:11
0.914 USD 17:22:04
0.9141 USD 17:15:05
0.9141 USD 17:15:04
0.914 USD 17:14:07
0.9141 USD 17:08:04
0.914 USD 17:07:06
0.9141 USD 17:06:05
0.9142 USD 16:56:07
0.914 USD 16:51:04
0.9142 USD 16:50:05
0.9142 USD 16:50:04
0.9144 USD 16:49:07
0.9142 USD 16:43:04
0.9144 USD 16:42:07
0.9142 USD 16:41:05
0.9143 USD 16:35:07
0.9143 USD 16:35:06
0.9144 USD 16:31:05
0.9145 USD 16:29:04
0.9142 USD 16:28:06
0.9145 USD 16:26:04
0.9144 USD 16:21:08
0.9142 USD 16:01:05
0.9143 USD 15:57:04
0.9141 USD 15:56:07
0.9142 USD 15:36:05
0.914 USD 15:31:05
0.9138 USD 15:22:03
0.914 USD 15:21:13
0.9139 USD 15:16:05
0.914 USD 15:15:05
0.914 USD 15:15:04
0.9138 USD 15:14:06
0.914 USD 15:11:04
0.9138 USD 15:08:04
0.914 USD 15:07:07
0.9138 USD 15:06:04
0.9137 USD 14:50:05
0.9137 USD 14:50:04
0.9136 USD 14:49:07
0.9137 USD 14:36:05
0.9139 USD 14:35:07
0.9139 USD 14:35:07
0.9137 USD 14:31:04
0.9138 USD 14:29:04
0.9139 USD 14:28:06
0.9138 USD 14:16:04
0.9137 USD 14:15:04
0.9137 USD 14:15:04
0.9138 USD 14:14:06
0.9137 USD 14:11:04
0.9138 USD 14:08:04
0.9136 USD 14:07:13
0.9138 USD 14:06:05
0.9137 USD 13:51:04
0.9138 USD 13:43:04
0.914 USD 13:42:06
0.9138 USD 13:41:05
0.914 USD 13:36:05
0.9139 USD 13:35:08
0.9139 USD 13:35:07
0.9138 USD 13:22:04
0.9137 USD 13:16:04
0.9139 USD 13:08:04
0.9137 USD 13:07:06
0.9139 USD 13:06:04
0.9137 USD 12:56:08
0.914 USD 12:51:05
0.9136 USD 12:50:05
0.9136 USD 12:50:04
0.9138 USD 12:49:07
0.9136 USD 12:46:05
0.9137 USD 12:41:05
0.9138 USD 12:36:04
0.9137 USD 12:35:07
0.9137 USD 12:35:06
0.9144 USD 12:31:05
0.9137 USD 12:29:04
0.9134 USD 12:28:06
0.9137 USD 12:26:04
0.9134 USD 12:22:04
0.9132 USD 12:15:04
0.9132 USD 12:15:04
0.9133 USD 12:14:06
0.9132 USD 12:01:08
0.9134 USD 12:00:13
0.9134 USD 12:00:12
0.9132 USD 11:57:04
0.9134 USD 11:56:07
0.9133 USD 11:50:05
0.9133 USD 11:50:04
0.9136 USD 11:49:07
0.9133 USD 11:46:04
0.9134 USD 11:43:04
0.9135 USD 11:42:07
0.9134 USD 11:41:04
0.9136 USD 11:36:04
0.9134 USD 11:35:07
0.9134 USD 11:35:07
0.9135 USD 11:29:04
0.9138 USD 11:28:07
0.9135 USD 11:26:04
0.9139 USD 11:16:04
0.914 USD 11:15:05
0.914 USD 11:15:05
0.9142 USD 11:14:06
0.914 USD 11:08:04
0.9142 USD 11:07:07
0.914 USD 11:06:05
0.9142 USD 10:57:05
0.9144 USD 10:56:07
0.9142 USD 10:43:03
0.9141 USD 10:42:12
0.9142 USD 10:41:05
0.9141 USD 10:36:04
0.9142 USD 10:35:07
0.9142 USD 10:35:07
0.9141 USD 10:31:05
0.914 USD 10:29:04
0.9142 USD 10:28:12
0.914 USD 10:26:04
0.9143 USD 10:22:04
0.9147 USD 10:21:07
0.9143 USD 10:16:04
0.9147 USD 10:15:04
0.9147 USD 10:15:04
0.9146 USD 10:14:06
0.9147 USD 10:11:04
0.9146 USD 10:08:04
0.9149 USD 10:07:07
0.9146 USD 10:06:05
0.915 USD 10:01:05
0.9151 USD 09:57:03
0.9145 USD 09:56:07
0.915 USD 09:51:04
0.9151 USD 09:50:05
0.9151 USD 09:50:04
0.9146 USD 09:49:12
0.9151 USD 09:46:04
0.9146 USD 09:36:04
0.9144 USD 09:29:04
0.9143 USD 09:28:06
0.9144 USD 09:26:04
0.9146 USD 09:22:04
0.9144 USD 09:21:12
0.9146 USD 09:16:04
0.9142 USD 09:15:05
0.9142 USD 09:15:04
0.914 USD 09:14:06
0.9142 USD 09:11:04
0.914 USD 09:08:04
0.9142 USD 09:07:07
0.914 USD 09:00:18
0.914 USD 09:00:17
0.9142 USD 08:56:07
0.914 USD 08:51:04
0.9142 USD 08:46:04
0.9143 USD 08:43:04
0.9144 USD 08:42:11
0.9143 USD 08:41:04
0.9145 USD 08:36:05
0.9139 USD 08:35:07
0.9139 USD 08:35:06
0.914 USD 08:31:04
0.9141 USD 08:29:04
0.914 USD 08:28:12
0.9141 USD 08:26:04
0.914 USD 08:22:04
0.9141 USD 08:16:04
0.9142 USD 08:11:04
0.9143 USD 08:01:05
0.9144 USD 07:50:31
0.9144 USD 07:50:30
0.9146 USD 07:49:07
0.9144 USD 07:46:04
0.9145 USD 07:43:04
0.9146 USD 07:42:12
0.9145 USD 07:36:04
0.9147 USD 07:31:05
0.9149 USD 07:29:04
0.9152 USD 07:28:07
0.9149 USD 07:26:04
0.915 USD 07:22:05
0.9152 USD 07:21:13
0.9151 USD 07:16:04
0.9153 USD 07:15:05
0.9153 USD 07:15:04
0.9151 USD 07:14:06
0.9153 USD 07:11:05
0.9152 USD 07:06:04
0.9154 USD 07:01:05
0.9152 USD 06:36:04
0.9153 USD 06:35:07
0.9153 USD 06:35:07
0.9152 USD 06:29:04
0.9153 USD 06:28:06
0.9152 USD 06:22:04
0.9153 USD 06:21:13
0.9152 USD 06:16:04
0.9156 USD 06:15:05
0.9156 USD 06:15:04
0.9154 USD 06:14:07
0.9156 USD 06:08:05
0.9157 USD 06:07:07
0.9156 USD 05:57:04
0.9158 USD 05:56:07
0.9157 USD 05:51:04
0.9158 USD 05:50:05
0.9158 USD 05:50:04
0.9156 USD 05:49:12
0.9158 USD 05:46:05
0.9157 USD 05:43:04
0.9156 USD 05:42:12
0.9157 USD 05:41:05
0.9156 USD 05:36:05
0.9154 USD 05:35:07
0.9154 USD 05:35:07
0.9155 USD 05:31:05
0.9152 USD 05:29:04
0.9154 USD 05:28:07
0.9152 USD 05:26:04
0.9153 USD 05:22:04
0.9156 USD 05:21:07
0.9152 USD 05:16:04
0.9154 USD 05:15:04
0.9154 USD 05:15:04
0.9156 USD 05:14:07
0.9154 USD 05:06:04
0.9157 USD 05:01:05
0.9158 USD 04:50:04
0.9158 USD 04:50:03
0.9157 USD 04:49:06
0.9158 USD 04:46:04
0.9154 USD 04:43:04
0.9153 USD 04:42:07
0.9154 USD 04:41:04
0.9155 USD 04:36:05
0.9158 USD 04:31:04
0.9153 USD 04:22:04
0.9152 USD 04:16:04
0.9155 USD 04:15:04
0.9155 USD 04:15:03
0.915 USD 04:14:06
0.9155 USD 04:11:04
0.9147 USD 04:01:05
0.9151 USD 04:00:10
0.9151 USD 04:00:09
0.915 USD 03:57:04
0.9147 USD 03:51:04
0.915 USD 03:50:05
0.915 USD 03:50:04
0.9151 USD 03:49:06
0.915 USD 03:46:05
0.9151 USD 03:41:04
0.9152 USD 03:36:04
0.9151 USD 03:29:04
0.9153 USD 03:28:06
0.9151 USD 03:26:04
0.9154 USD 03:15:04
0.9154 USD 03:15:03
0.9152 USD 03:14:07
0.9154 USD 03:11:04
0.9152 USD 03:08:04
0.9153 USD 03:07:06
0.9152 USD 03:06:04
0.9151 USD 03:01:05
0.9152 USD 02:56:07
0.9158 USD 02:51:04
0.9155 USD 02:41:04
0.9154 USD 02:36:04
0.9153 USD 02:35:07
0.9153 USD 02:35:07
0.9155 USD 02:29:04
0.9153 USD 02:28:11
0.9155 USD 02:21:07
0.9158 USD 02:15:04
0.9158 USD 02:15:04
0.9155 USD 02:14:07
0.9158 USD 02:11:04
0.9155 USD 02:08:04
0.9151 USD 02:07:07
0.9155 USD 02:06:04
0.9154 USD 02:01:05
0.915 USD 01:51:04
0.9149 USD 01:50:05
0.9149 USD 01:50:04
0.9151 USD 01:49:06
0.9149 USD 01:46:03
0.9151 USD 01:41:04
0.915 USD 01:36:05
0.9151 USD 01:35:07
0.9151 USD 01:35:07
0.915 USD 01:31:04
0.9148 USD 01:29:04
0.9149 USD 01:28:07
0.9148 USD 01:26:04
0.9149 USD 01:22:04
0.9153 USD 01:21:08
0.9152 USD 01:16:05
0.9154 USD 01:15:04
0.9154 USD 01:15:04
0.9153 USD 01:14:07
0.9154 USD 01:11:06
0.9153 USD 01:08:04
0.9147 USD 01:07:06
0.9153 USD 01:06:04
0.9148 USD 01:01:05
0.9149 USD 00:56:07
0.9152 USD 00:51:05
0.9147 USD 00:46:05
0.9146 USD 00:41:04
0.9147 USD 00:36:04
0.9152 USD 00:35:07
0.9152 USD 00:35:06
0.9147 USD 00:31:05
0.9151 USD 00:29:04
0.9152 USD 00:28:07
0.9151 USD 00:26:05
0.9153 USD 00:21:07
0.9152 USD 00:16:04
0.9157 USD 00:11:04
0.9152 USD 00:08:04
0.9156 USD 00:07:12
0.9152 USD 00:06:04
0.9153 USD 00:05:04
0.9153 USD 00:05:04

USD/GBP

  • Last : 0.8012
  • High : 0.8035
  • Low : 0.801
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8024
  • Time : 17:46:04
  • Yesterday : 0.8028
  • Change % : 0.2%
  • Change : 0.0016
Daily Detailed Changes Time
0.8012 USD 17:46:04
0.8013 USD 16:57:05
0.8012 USD 16:56:07
0.8013 USD 16:51:04
0.8012 USD 16:50:05
0.8012 USD 16:50:04
0.8014 USD 16:49:07
0.8012 USD 16:46:04
0.8013 USD 16:43:04
0.8014 USD 16:42:07
0.8013 USD 16:26:04
0.8012 USD 16:21:08
0.8013 USD 16:15:04
0.8013 USD 16:15:04
0.8012 USD 16:14:07
0.8013 USD 16:08:05
0.801 USD 16:07:07
0.8013 USD 16:06:05
0.8012 USD 16:01:05
0.8011 USD 15:57:04
0.8013 USD 15:51:04
0.8014 USD 15:50:04
0.8015 USD 15:49:06
0.8014 USD 15:43:03
0.8015 USD 15:42:07
0.8014 USD 15:41:04
0.8015 USD 15:36:05
0.8013 USD 15:29:03
0.8015 USD 15:28:07
0.8013 USD 15:26:04
0.8015 USD 15:21:13
0.8014 USD 15:16:05
0.8015 USD 15:11:04
0.8014 USD 15:08:04
0.8013 USD 15:07:07
0.8014 USD 15:06:04
0.8013 USD 15:00:18
0.8013 USD 15:00:17
0.8012 USD 14:57:05
0.8013 USD 14:43:04
0.8015 USD 14:42:12
0.8013 USD 14:41:04
0.8015 USD 14:36:05
0.8013 USD 14:35:07
0.8013 USD 14:35:07
0.8014 USD 14:31:04
0.8015 USD 14:29:04
0.8014 USD 14:28:06
0.8015 USD 14:26:04
0.8014 USD 14:21:13
0.8013 USD 14:16:04
0.8016 USD 14:15:04
0.8016 USD 14:15:04
0.8017 USD 14:14:06
0.8016 USD 14:11:04
0.8017 USD 14:06:05
0.8018 USD 14:01:05
0.8016 USD 14:00:11
0.8016 USD 14:00:09
0.8017 USD 13:57:04
0.8016 USD 13:56:07
0.8017 USD 13:51:04
0.8016 USD 13:50:05
0.8016 USD 13:50:04
0.8018 USD 13:49:07
0.8016 USD 13:46:04
0.8018 USD 13:43:04
0.8019 USD 13:42:06
0.8018 USD 13:41:05
0.8019 USD 13:29:04
0.802 USD 13:28:06
0.8019 USD 13:21:13
0.8021 USD 13:16:04
0.8026 USD 13:15:04
0.8026 USD 13:15:04
0.8021 USD 13:14:06
0.8026 USD 13:11:05
0.8021 USD 13:08:04
0.8017 USD 13:07:06
0.8021 USD 13:06:04
0.8017 USD 13:01:05
0.8019 USD 12:57:05
0.8016 USD 12:56:08
0.802 USD 12:51:05
0.8018 USD 12:50:05
0.8018 USD 12:50:04
0.8019 USD 12:49:07
0.8018 USD 12:41:05
0.8016 USD 12:36:04
0.8017 USD 12:35:07
0.8017 USD 12:35:06
0.802 USD 12:31:05
0.8017 USD 12:26:04
0.8016 USD 12:21:12
0.8015 USD 12:16:05
0.8018 USD 12:15:04
0.8018 USD 12:15:04
0.8019 USD 12:14:06
0.8018 USD 12:11:04
0.8019 USD 12:06:05
0.8021 USD 12:01:08
0.8019 USD 12:00:13
0.8019 USD 12:00:12
0.8018 USD 11:57:04
0.8019 USD 11:56:07
0.8018 USD 11:51:05
0.8024 USD 11:43:04
0.8023 USD 11:42:07
0.8024 USD 11:41:04
0.8023 USD 11:36:04
0.8022 USD 11:35:07
0.8022 USD 11:35:07
0.8024 USD 11:29:04
0.8023 USD 11:28:07
0.8024 USD 11:16:04
0.8022 USD 11:08:04
0.8021 USD 11:07:07
0.8022 USD 11:06:05
0.8021 USD 11:01:05
0.8024 USD 10:57:05
0.8025 USD 10:56:07
0.8024 USD 10:51:04
0.8025 USD 10:46:04
0.8026 USD 10:43:03
0.8024 USD 10:42:12
0.8026 USD 10:36:04
0.8025 USD 10:35:07
0.8025 USD 10:35:07
0.8026 USD 10:31:05
0.8025 USD 10:26:04
0.8024 USD 10:22:04
0.8025 USD 10:16:04
0.8024 USD 10:15:04
0.8024 USD 10:15:04
0.8025 USD 10:14:06
0.8024 USD 10:11:04
0.8025 USD 10:08:04
0.8024 USD 10:07:07
0.8025 USD 10:06:05
0.8024 USD 10:00:12
0.8024 USD 10:00:11
0.8025 USD 09:56:07
0.8024 USD 09:50:05
0.8024 USD 09:50:04
0.8025 USD 09:49:12
0.8024 USD 09:46:04
0.8025 USD 09:41:04
0.8024 USD 09:11:04
0.8025 USD 09:08:04
0.8024 USD 09:07:07
0.8025 USD 09:06:04
0.8024 USD 09:01:05
0.8025 USD 09:00:18
0.8025 USD 09:00:17
0.8024 USD 08:57:03
0.8026 USD 08:56:07
0.8024 USD 08:51:04
0.8025 USD 08:46:04
0.8024 USD 08:35:07
0.8024 USD 08:35:06
0.8025 USD 08:31:04
0.8024 USD 08:26:04
0.8025 USD 08:22:04
0.8024 USD 08:16:04
0.8023 USD 08:15:05
0.8023 USD 08:15:04
0.8026 USD 08:14:07
0.8023 USD 08:11:04
0.8025 USD 08:08:04
0.8026 USD 08:07:07
0.8025 USD 08:06:04
0.8026 USD 08:00:17
0.8026 USD 08:00:16
0.8027 USD 07:57:04
0.8026 USD 07:56:07
0.8027 USD 07:51:23
0.8026 USD 07:26:04
0.8027 USD 07:22:05
0.8026 USD 07:08:04
0.8028 USD 07:07:12
0.8026 USD 07:01:05
0.803 USD 07:00:11
0.803 USD 07:00:10
0.8028 USD 06:57:04
0.803 USD 06:56:07
0.8027 USD 06:51:04
0.803 USD 06:50:05
0.803 USD 06:50:05
0.8028 USD 06:49:06
0.803 USD 06:43:04
0.8028 USD 06:42:06
0.803 USD 06:41:04
0.8028 USD 06:36:04
0.8033 USD 06:35:07
0.8033 USD 06:35:07
0.8027 USD 06:31:05
0.8033 USD 06:22:04
0.8032 USD 06:21:13
0.8031 USD 06:16:04
0.8033 USD 06:08:05
0.8031 USD 06:07:07
0.8033 USD 05:57:04
0.8035 USD 05:56:07
0.8031 USD 05:51:04
0.8035 USD 05:46:05
0.8034 USD 05:43:04
0.8035 USD 05:42:12
0.8034 USD 05:41:05
0.8033 USD 05:36:05
0.8028 USD 05:35:07
0.8028 USD 05:35:07
0.8033 USD 05:31:05
0.8029 USD 05:29:04
0.8028 USD 05:28:07
0.8029 USD 05:26:04
0.8028 USD 05:22:04
0.8027 USD 05:21:07
0.8026 USD 05:16:04
0.8027 USD 05:11:04
0.8028 USD 05:06:04
0.8029 USD 05:01:05
0.8033 USD 05:00:10
0.8033 USD 05:00:08
0.8031 USD 04:57:04
0.8033 USD 04:56:06
0.803 USD 04:51:05
0.8032 USD 04:50:04
0.8032 USD 04:50:03
0.8031 USD 04:49:06
0.8032 USD 04:46:04
0.8031 USD 04:41:04
0.803 USD 04:36:05
0.8033 USD 04:31:04
0.8032 USD 04:29:04
0.8029 USD 04:28:06
0.8032 USD 04:26:03
0.8029 USD 04:22:04
0.8028 USD 04:16:04
0.8032 USD 04:15:04
0.8032 USD 04:15:03
0.8031 USD 04:14:06
0.8032 USD 04:11:04
0.8031 USD 04:08:04
0.803 USD 04:07:12
0.8031 USD 04:06:04
0.803 USD 04:01:05
0.8031 USD 04:00:10
0.8031 USD 04:00:09
0.803 USD 03:57:04
0.8031 USD 03:50:05
0.8031 USD 03:50:04
0.8028 USD 03:49:06
0.8031 USD 03:46:05
0.8028 USD 03:36:04
0.8031 USD 03:35:08
0.8031 USD 03:35:07
0.8028 USD 03:29:04
0.8031 USD 03:28:06
0.8028 USD 03:26:04
0.8031 USD 03:22:04
0.8028 USD 03:21:07
0.803 USD 03:16:04
0.8031 USD 03:06:04
0.803 USD 03:01:05
0.8035 USD 03:00:10
0.8035 USD 03:00:09
0.8031 USD 02:56:07
0.8035 USD 02:50:05
0.8035 USD 02:50:04
0.8031 USD 02:49:07
0.8035 USD 02:46:05
0.8028 USD 02:43:04
0.8031 USD 02:42:07
0.8028 USD 02:41:04
0.8031 USD 02:36:04
0.8029 USD 02:35:07
0.8029 USD 02:35:07
0.8031 USD 02:22:04
0.8028 USD 02:21:07
0.8032 USD 02:16:04
0.8031 USD 02:15:04
0.8031 USD 02:15:04
0.8028 USD 02:14:07
0.8031 USD 02:08:04
0.8019 USD 02:07:07
0.8031 USD 02:06:04
0.8027 USD 02:01:06
0.8018 USD 01:56:08
0.8019 USD 01:51:04
0.8022 USD 01:43:04
0.8026 USD 01:42:07
0.8022 USD 01:36:05
0.8026 USD 01:31:04
0.803 USD 01:29:04
0.8031 USD 01:28:07
0.803 USD 01:22:04
0.8027 USD 01:21:08
0.8028 USD 01:15:04
0.8028 USD 01:15:04
0.8026 USD 01:14:07
0.8028 USD 01:11:06
0.8026 USD 01:08:04
0.8022 USD 01:07:06
0.8026 USD 01:06:04
0.8022 USD 01:01:05
0.8024 USD 00:51:05
0.802 USD 00:46:05
0.8022 USD 00:43:04
0.802 USD 00:42:07
0.8022 USD 00:41:04
0.8021 USD 00:36:04
0.8025 USD 00:35:07
0.8025 USD 00:35:06
0.802 USD 00:31:05
0.8026 USD 00:29:04
0.8025 USD 00:28:07
0.8026 USD 00:26:05
0.8024 USD 00:22:04
0.802 USD 00:16:04
0.8022 USD 00:11:04
0.8023 USD 00:08:04
0.8027 USD 00:07:12
0.8023 USD 00:06:04
0.8024 USD 00:05:04
0.8024 USD 00:05:04

USD/JPY

  • Last : 108.47
  • High : 108.6
  • Low : 108.34
  • Max Fluctuation : 0.14
  • Max Fluctuation % : 0.04%
  • Open : 108.41
  • Time : 17:46:04
  • Yesterday : 108.44
  • Change % : 0.03%
  • Change : 0.03
Daily Detailed Changes Time
108.47 USD 17:46:04
108.46 USD 17:43:04
108.47 USD 17:42:11
108.46 USD 17:41:04
108.47 USD 17:35:07
108.47 USD 17:35:06
108.48 USD 17:31:04
108.47 USD 17:29:04
108.45 USD 17:28:11
108.47 USD 17:26:04
108.45 USD 17:21:14
108.49 USD 17:16:04
108.46 USD 17:15:05
108.46 USD 17:15:04
108.44 USD 17:14:07
108.46 USD 17:11:04
108.45 USD 17:08:04
108.44 USD 17:07:06
108.45 USD 17:06:05
108.44 USD 17:01:05
108.46 USD 17:00:11
108.46 USD 17:00:10
108.43 USD 16:57:04
108.47 USD 16:56:07
108.46 USD 16:51:04
108.48 USD 16:50:05
108.48 USD 16:50:04
108.47 USD 16:49:07
108.48 USD 16:46:04
108.47 USD 16:41:04
108.48 USD 16:35:06
108.48 USD 16:35:06
108.47 USD 16:29:03
108.48 USD 16:28:06
108.47 USD 16:26:04
108.5 USD 16:21:08
108.48 USD 16:16:05
108.44 USD 16:08:04
108.43 USD 16:07:06
108.44 USD 16:06:04
108.43 USD 15:57:04
108.44 USD 15:41:04
108.45 USD 15:36:05
108.43 USD 15:22:03
108.42 USD 15:21:13
108.45 USD 15:16:04
108.42 USD 15:11:04
108.41 USD 15:08:04
108.44 USD 15:07:07
108.41 USD 15:06:04
108.45 USD 15:01:05
108.42 USD 15:00:18
108.42 USD 15:00:17
108.43 USD 14:57:04
108.44 USD 14:56:07
108.43 USD 14:51:04
108.44 USD 14:46:04
108.47 USD 14:43:04
108.45 USD 14:42:12
108.47 USD 14:41:04
108.45 USD 14:36:05
108.43 USD 14:35:07
108.43 USD 14:35:06
108.45 USD 14:31:04
108.43 USD 14:16:04
108.41 USD 14:15:04
108.41 USD 14:15:04
108.38 USD 14:14:06
108.41 USD 14:11:04
108.39 USD 14:08:04
108.38 USD 14:07:12
108.39 USD 14:01:05
108.4 USD 14:00:11
108.4 USD 14:00:08
108.39 USD 13:57:03
108.4 USD 13:56:06
108.39 USD 13:50:05
108.39 USD 13:50:04
108.4 USD 13:49:06
108.39 USD 13:46:04
108.38 USD 13:43:04
108.4 USD 13:42:06
108.38 USD 13:41:04
108.4 USD 13:36:04
108.39 USD 13:35:07
108.39 USD 13:35:07
108.4 USD 13:15:04
108.4 USD 13:15:03
108.39 USD 13:14:06
108.4 USD 13:01:05
108.42 USD 13:00:17
108.42 USD 13:00:16
108.43 USD 12:57:04
108.39 USD 12:51:04
108.38 USD 12:46:04
108.39 USD 12:43:03
108.38 USD 12:42:12
108.39 USD 12:41:04
108.38 USD 12:36:04
108.41 USD 12:31:04
108.4 USD 12:29:04
108.41 USD 12:28:06
108.4 USD 12:22:04
108.44 USD 12:21:12
108.38 USD 12:08:04
108.39 USD 12:07:06
108.38 USD 12:01:07
108.39 USD 12:00:12
108.39 USD 12:00:11
108.4 USD 11:57:04
108.39 USD 11:56:07
108.4 USD 11:51:04
108.39 USD 11:50:04
108.39 USD 11:50:04
108.38 USD 11:49:07
108.39 USD 11:46:04
108.38 USD 11:41:04
108.39 USD 11:36:04
108.38 USD 11:35:07
108.38 USD 11:35:06
108.41 USD 11:29:04
108.39 USD 11:28:07
108.41 USD 11:26:04
108.39 USD 11:22:03
108.42 USD 11:21:07
108.41 USD 11:16:04
108.42 USD 11:11:04
108.41 USD 11:08:04
108.42 USD 11:07:07
108.41 USD 11:06:04
108.42 USD 11:01:05
108.43 USD 11:00:17
108.43 USD 11:00:16
108.42 USD 10:57:04
108.45 USD 10:56:07
108.43 USD 10:51:04
108.42 USD 10:46:04
108.43 USD 10:41:04
108.42 USD 10:36:04
108.4 USD 10:35:07
108.4 USD 10:35:06
108.42 USD 10:31:05
108.4 USD 10:29:04
108.38 USD 10:28:11
108.4 USD 10:26:04
108.38 USD 10:16:04
108.39 USD 10:15:04
108.39 USD 10:15:03
108.4 USD 10:14:06
108.39 USD 10:11:04
108.4 USD 10:08:04
108.43 USD 10:07:07
108.4 USD 10:06:05
108.42 USD 10:01:05
108.43 USD 10:00:11
108.43 USD 10:00:11
108.42 USD 09:57:03
108.44 USD 09:56:07
108.42 USD 09:51:03
108.45 USD 09:46:04
108.41 USD 09:43:03
108.45 USD 09:42:12
108.41 USD 09:35:06
108.41 USD 09:35:06
108.46 USD 09:31:04
108.42 USD 09:29:04
108.38 USD 09:28:06
108.42 USD 09:26:04
108.39 USD 09:22:04
108.38 USD 09:21:12
108.39 USD 09:16:04
108.37 USD 09:15:04
108.37 USD 09:15:04
108.35 USD 09:14:06
108.37 USD 09:11:04
108.35 USD 09:06:04
108.36 USD 09:00:17
108.36 USD 09:00:17
108.34 USD 08:57:03
108.37 USD 08:56:07
108.35 USD 08:51:04
108.38 USD 08:50:05
108.38 USD 08:50:04
108.39 USD 08:49:07
108.38 USD 08:46:04
108.4 USD 08:43:04
108.42 USD 08:42:11
108.4 USD 08:41:04
108.41 USD 08:31:04
108.39 USD 08:29:03
108.43 USD 08:28:12
108.39 USD 08:26:04
108.43 USD 08:22:04
108.45 USD 08:21:06
108.42 USD 08:16:04
108.45 USD 08:15:05
108.45 USD 08:15:04
108.44 USD 08:14:07
108.45 USD 08:11:04
108.44 USD 08:00:17
108.44 USD 08:00:16
108.45 USD 07:57:04
108.48 USD 07:50:12
108.48 USD 07:50:12
108.52 USD 07:49:07
108.48 USD 07:46:04
108.47 USD 07:43:04
108.48 USD 07:42:11
108.47 USD 07:41:05
108.48 USD 07:36:04
108.49 USD 07:35:07
108.49 USD 07:35:06
108.5 USD 07:29:04
108.51 USD 07:28:07
108.5 USD 07:26:04
108.51 USD 07:21:13
108.5 USD 07:16:04
108.52 USD 07:00:10
108.52 USD 07:00:09
108.51 USD 06:57:04
108.52 USD 06:51:04
108.53 USD 06:46:04
108.54 USD 06:43:04
108.51 USD 06:42:06
108.54 USD 06:41:04
108.51 USD 06:36:04
108.54 USD 06:35:07
108.54 USD 06:35:07
108.51 USD 06:29:04
108.54 USD 06:28:06
108.51 USD 06:26:03
108.54 USD 06:22:04
108.55 USD 06:21:12
108.56 USD 06:16:04
108.53 USD 06:08:05
108.52 USD 06:07:07
108.53 USD 06:06:05
108.52 USD 06:01:06
108.54 USD 06:00:11
108.54 USD 06:00:11
108.53 USD 05:57:04
108.55 USD 05:41:04
108.56 USD 05:36:05
108.43 USD 05:35:07
108.43 USD 05:35:07
108.57 USD 05:29:04
108.43 USD 05:28:06
108.57 USD 05:26:04
108.5 USD 05:22:04
108.52 USD 05:21:07
108.46 USD 05:16:04
108.49 USD 05:15:04
108.49 USD 05:15:03
108.52 USD 05:14:06
108.49 USD 05:11:04
108.52 USD 05:08:04
108.53 USD 05:07:11
108.52 USD 05:01:04
108.47 USD 05:00:09
108.47 USD 05:00:08
108.52 USD 04:57:04
108.47 USD 04:56:06
108.46 USD 04:51:04
108.52 USD 04:50:04
108.52 USD 04:50:03
108.54 USD 04:49:06
108.52 USD 04:46:03
108.54 USD 04:43:04
108.59 USD 04:42:07
108.54 USD 04:41:04
108.53 USD 04:36:05
108.59 USD 04:31:04
108.56 USD 04:29:04
108.6 USD 04:28:06
108.56 USD 04:26:03
108.59 USD 04:22:04
108.6 USD 04:16:04
108.57 USD 04:15:04
108.57 USD 04:15:03
108.54 USD 04:14:06
108.57 USD 04:11:04
108.55 USD 04:08:03
108.53 USD 04:07:12
108.55 USD 04:06:04
108.52 USD 04:01:05
108.53 USD 03:57:04
108.54 USD 03:56:07
108.53 USD 03:51:04
108.55 USD 03:36:04
108.52 USD 03:35:07
108.52 USD 03:35:07
108.56 USD 03:31:05
108.55 USD 03:29:04
108.54 USD 03:28:06
108.55 USD 03:26:04
108.54 USD 03:22:04
108.52 USD 03:08:04
108.5 USD 03:07:06
108.52 USD 03:06:04
108.5 USD 03:01:04
108.51 USD 03:00:10
108.51 USD 03:00:09
108.5 USD 02:56:06
108.51 USD 02:50:05
108.51 USD 02:50:04
108.48 USD 02:49:07
108.51 USD 02:43:04
108.48 USD 02:42:07
108.51 USD 02:41:04
108.49 USD 02:36:04
108.51 USD 02:35:07
108.51 USD 02:35:07
108.48 USD 02:31:04
108.51 USD 02:22:04
108.5 USD 02:21:06
108.51 USD 02:16:03
108.5 USD 01:51:04
108.49 USD 01:50:05
108.49 USD 01:50:04
108.5 USD 01:49:06
108.49 USD 01:46:03
108.5 USD 01:43:04
108.52 USD 01:42:07
108.5 USD 01:36:05
108.52 USD 01:35:07
108.52 USD 01:35:06
108.49 USD 01:31:04
108.52 USD 01:29:04
108.5 USD 01:28:07
108.52 USD 01:26:04
108.5 USD 01:21:07
108.52 USD 01:15:04
108.52 USD 01:15:03
108.51 USD 01:14:07
108.52 USD 01:11:05
108.51 USD 01:08:04
108.45 USD 01:07:06
108.51 USD 01:06:04
108.47 USD 00:56:07
108.49 USD 00:51:04
108.47 USD 00:50:05
108.47 USD 00:50:05
108.46 USD 00:49:11
108.47 USD 00:43:04
108.44 USD 00:42:07
108.47 USD 00:41:04
108.42 USD 00:36:04
108.46 USD 00:35:07
108.46 USD 00:35:06
108.42 USD 00:31:04
108.48 USD 00:29:04
108.46 USD 00:28:07
108.48 USD 00:26:05
108.45 USD 00:22:04
108.48 USD 00:21:07
108.51 USD 00:16:04
108.45 USD 00:11:04
108.4 USD 00:08:04
108.43 USD 00:07:12
108.4 USD 00:06:04
108.41 USD 00:05:04
108.41 USD 00:05:03

USD/CHF

  • Last : 0.9655
  • High : 0.973
  • Low : 0.965
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.21%
  • Open : 0.9666
  • Time : 17:46:04
  • Yesterday : 0.9667
  • Change % : 0.12%
  • Change : 0.0012
Daily Detailed Changes Time
0.9655 USD 17:46:04
0.965 USD 17:43:04
0.9662 USD 17:42:11
0.965 USD 17:41:04
0.9663 USD 17:36:04
0.9662 USD 17:35:07
0.9662 USD 17:35:06
0.9661 USD 17:31:04
0.9663 USD 17:29:04
0.9651 USD 17:28:11
0.9663 USD 17:22:04
0.9651 USD 17:21:14
0.9663 USD 17:16:04
0.9651 USD 17:15:05
0.9651 USD 17:15:04
0.9661 USD 17:14:07
0.9651 USD 17:08:04
0.9661 USD 17:07:06
0.9651 USD 17:06:05
0.9663 USD 17:01:05
0.9661 USD 17:00:11
0.9661 USD 17:00:10
0.9652 USD 16:57:04
0.9661 USD 16:56:07
0.9652 USD 16:51:04
0.966 USD 16:50:05
0.966 USD 16:50:04
0.9657 USD 16:49:07
0.966 USD 16:46:04
0.9662 USD 16:43:04
0.9657 USD 16:42:07
0.9662 USD 16:35:06
0.9662 USD 16:35:06
0.9657 USD 16:31:05
0.9662 USD 16:29:03
0.9661 USD 16:28:06
0.9662 USD 16:22:04
0.9656 USD 16:21:08
0.9661 USD 16:16:05
0.9662 USD 16:11:05
0.966 USD 16:08:04
0.9653 USD 16:07:06
0.966 USD 16:01:04
0.9656 USD 16:00:10
0.9656 USD 16:00:09
0.9661 USD 15:56:07
0.9654 USD 15:51:04
0.9653 USD 15:50:04
0.9661 USD 15:49:06
0.9653 USD 15:43:03
0.9662 USD 15:42:07
0.9653 USD 15:41:04
0.9651 USD 15:36:05
0.9656 USD 15:35:06
0.9656 USD 15:35:06
0.9652 USD 15:31:05
0.9662 USD 15:29:03
0.9659 USD 15:28:06
0.9662 USD 15:26:04
0.9651 USD 15:22:03
0.9663 USD 15:21:13
0.966 USD 15:16:04
0.9663 USD 15:15:04
0.9663 USD 15:15:04
0.966 USD 15:14:06
0.9663 USD 15:06:04
0.9656 USD 15:01:05
0.9654 USD 14:57:04
0.966 USD 14:56:07
0.9657 USD 14:51:04
0.9654 USD 14:50:04
0.9654 USD 14:50:04
0.9662 USD 14:49:07
0.9654 USD 14:46:04
0.9655 USD 14:43:04
0.9662 USD 14:42:12
0.9655 USD 14:41:04
0.9663 USD 14:35:07
0.9663 USD 14:35:06
0.9655 USD 14:31:04
0.966 USD 14:29:04
0.9659 USD 14:28:06
0.966 USD 14:26:04
0.9651 USD 14:22:03
0.9659 USD 14:21:12
0.9656 USD 14:16:04
0.9661 USD 14:11:04
0.9654 USD 14:08:04
0.966 USD 14:07:12
0.9654 USD 14:06:05
0.9664 USD 14:00:11
0.9664 USD 14:00:09
0.9661 USD 13:57:03
0.9664 USD 13:56:06
0.9661 USD 13:51:04
0.9656 USD 13:50:05
0.9656 USD 13:50:04
0.9662 USD 13:49:06
0.9656 USD 13:46:04
0.9661 USD 13:43:04
0.9658 USD 13:42:06
0.9661 USD 13:41:04
0.9659 USD 13:36:04
0.9664 USD 13:29:03
0.9665 USD 13:28:06
0.9664 USD 13:26:04
0.9659 USD 13:22:04
0.9663 USD 13:21:12
0.9664 USD 13:16:04
0.9662 USD 13:15:04
0.9662 USD 13:15:03
0.9665 USD 13:14:06
0.9662 USD 13:11:04
0.9663 USD 13:08:04
0.9654 USD 13:07:06
0.9663 USD 13:01:05
0.9667 USD 13:00:17
0.9667 USD 13:00:16
0.966 USD 12:57:04
0.9661 USD 12:56:07
0.9667 USD 12:51:04
0.9661 USD 12:41:04
0.9658 USD 12:36:04
0.9653 USD 12:35:07
0.9653 USD 12:35:06
0.9664 USD 12:31:04
0.9652 USD 12:29:04
0.9651 USD 12:28:06
0.9652 USD 12:26:04
0.9653 USD 12:22:04
0.9652 USD 12:16:04
0.9654 USD 12:11:04
0.9652 USD 12:08:04
0.9654 USD 12:07:06
0.9652 USD 12:06:05
0.9654 USD 12:01:07
0.965 USD 12:00:12
0.965 USD 12:00:11
0.9652 USD 11:57:04
0.965 USD 11:51:04
0.9653 USD 11:50:04
0.9653 USD 11:50:04
0.9651 USD 11:49:07
0.9653 USD 11:43:03
0.9652 USD 11:42:07
0.9653 USD 11:41:04
0.9652 USD 11:36:04
0.9658 USD 11:35:07
0.9658 USD 11:35:06
0.9656 USD 11:29:04
0.9657 USD 11:28:07
0.9656 USD 11:26:04
0.9657 USD 11:22:03
0.9659 USD 11:21:07
0.9657 USD 11:16:04
0.9658 USD 11:01:05
0.966 USD 10:57:04
0.9661 USD 10:51:04
0.966 USD 10:50:03
0.9661 USD 10:49:06
0.966 USD 10:46:04
0.9661 USD 10:43:03
0.9659 USD 10:42:12
0.9661 USD 10:41:05
0.9671 USD 10:36:04
0.9663 USD 10:35:07
0.9663 USD 10:35:06
0.9671 USD 10:31:05
0.9661 USD 10:29:04
0.9671 USD 10:28:11
0.9661 USD 10:26:04
0.9662 USD 10:22:04
0.9663 USD 10:21:07
0.9671 USD 10:16:04
0.9669 USD 10:15:04
0.9669 USD 10:15:03
0.9675 USD 10:14:06
0.9669 USD 10:11:04
0.9673 USD 10:08:04
0.9674 USD 10:07:07
0.9673 USD 10:06:05
0.9676 USD 10:01:05
0.9668 USD 10:00:11
0.9668 USD 10:00:11
0.9666 USD 09:56:07
0.9665 USD 09:51:03
0.9676 USD 09:50:05
0.9676 USD 09:50:04
0.9667 USD 09:49:12
0.9676 USD 09:46:04
0.9663 USD 09:43:03
0.9667 USD 09:42:12
0.9663 USD 09:41:04
0.9673 USD 09:36:04
0.967 USD 09:35:06
0.967 USD 09:35:06
0.9672 USD 09:31:04
0.9669 USD 09:29:04
0.9661 USD 09:28:06
0.9669 USD 09:22:04
0.9661 USD 09:21:12
0.9669 USD 09:16:04
0.9658 USD 09:15:04
0.9658 USD 09:15:04
0.9663 USD 09:14:06
0.9658 USD 09:11:04
0.9664 USD 09:08:03
0.9663 USD 09:07:06
0.9664 USD 09:06:04
0.9663 USD 09:01:05
0.9664 USD 08:51:04
0.9656 USD 08:50:05
0.9656 USD 08:50:04
0.9658 USD 08:49:07
0.9656 USD 08:46:04
0.9663 USD 08:43:04
0.9657 USD 08:42:11
0.9663 USD 08:41:04
0.9657 USD 08:36:05
0.9656 USD 08:35:06
0.9656 USD 08:35:06
0.9659 USD 08:31:04
0.9656 USD 08:29:03
0.9664 USD 08:28:12
0.9656 USD 08:26:04
0.9662 USD 08:22:04
0.9663 USD 08:21:06
0.9664 USD 08:16:04
0.9662 USD 08:15:05
0.9662 USD 08:15:04
0.9664 USD 08:14:07
0.9662 USD 08:11:04
0.9663 USD 08:08:04
0.9659 USD 08:07:06
0.9663 USD 08:06:04
0.9668 USD 08:01:05
0.9656 USD 08:00:17
0.9656 USD 08:00:16
0.9655 USD 07:57:04
0.9663 USD 07:56:07
0.9673 USD 07:51:10
0.9672 USD 07:46:04
0.9674 USD 07:43:04
0.9673 USD 07:42:11
0.9674 USD 07:41:05
0.9664 USD 07:36:04
0.9675 USD 07:35:07
0.9675 USD 07:35:06
0.9674 USD 07:31:05
0.9663 USD 07:29:04
0.9672 USD 07:28:07
0.9663 USD 07:26:04
0.9675 USD 07:22:05
0.9669 USD 07:21:13
0.9668 USD 07:16:04
0.9673 USD 07:15:04
0.9673 USD 07:15:04
0.9676 USD 07:14:06
0.9673 USD 07:11:04
0.9675 USD 07:08:04
0.9676 USD 07:07:12
0.9675 USD 07:06:04
0.9669 USD 07:01:05
0.9677 USD 07:00:10
0.9677 USD 07:00:09
0.9665 USD 06:57:04
0.9677 USD 06:56:07
0.9676 USD 06:51:04
0.9675 USD 06:50:05
0.9675 USD 06:50:04
0.967 USD 06:49:06
0.9675 USD 06:46:04
0.9669 USD 06:43:04
0.9676 USD 06:42:06
0.9669 USD 06:41:04
0.9676 USD 06:36:04
0.9678 USD 06:35:07
0.9678 USD 06:35:07
0.9681 USD 06:31:04
0.9682 USD 06:29:04
0.9678 USD 06:28:06
0.9682 USD 06:26:03
0.9678 USD 06:22:04
0.968 USD 06:21:12
0.9679 USD 06:16:04
0.9672 USD 06:15:04
0.9672 USD 06:15:04
0.9677 USD 06:14:07
0.9672 USD 06:08:05
0.9677 USD 06:07:07
0.9672 USD 06:01:06
0.9678 USD 05:57:04
0.9672 USD 05:56:07
0.9678 USD 05:51:04
0.9673 USD 05:50:05
0.9673 USD 05:50:04
0.9681 USD 05:49:11
0.9673 USD 05:46:05
0.9682 USD 05:43:04
0.9681 USD 05:42:11
0.9682 USD 05:41:04
0.9681 USD 05:36:05
0.9675 USD 05:31:05
0.9684 USD 05:29:04
0.9675 USD 05:28:06
0.9684 USD 05:26:04
0.9675 USD 05:22:04
0.9676 USD 05:21:07
0.9674 USD 05:16:04
0.9675 USD 05:15:04
0.9675 USD 05:15:03
0.9676 USD 05:14:06
0.9675 USD 05:08:04
0.973 USD 05:07:11
0.9675 USD 05:06:04
0.9679 USD 05:01:04
0.9674 USD 05:00:09
0.9674 USD 05:00:08
0.9681 USD 04:57:04
0.9674 USD 04:51:04
0.9678 USD 04:50:04
0.9678 USD 04:50:03
0.9679 USD 04:49:06
0.9678 USD 04:43:04
0.9679 USD 04:42:07
0.9678 USD 04:41:04
0.9676 USD 04:36:05
0.973 USD 04:35:06
0.973 USD 04:35:06
0.9675 USD 04:26:03
0.9678 USD 04:22:04
0.9681 USD 04:21:07
0.9682 USD 04:15:04
0.9682 USD 04:15:03
0.9669 USD 04:14:06
0.9682 USD 04:11:04
0.9668 USD 04:01:05
0.9679 USD 03:57:04
0.9669 USD 03:56:07
0.9675 USD 03:51:04
0.967 USD 03:50:04
0.967 USD 03:50:04
0.9679 USD 03:49:06
0.967 USD 03:46:04
0.9671 USD 03:43:04
0.9678 USD 03:42:12
0.9671 USD 03:41:04
0.9678 USD 03:36:04
0.9671 USD 03:35:07
0.9671 USD 03:35:07
0.9679 USD 03:31:05
0.9678 USD 03:26:04
0.968 USD 03:22:04
0.9668 USD 03:21:07
0.9667 USD 03:16:04
0.9668 USD 03:08:04
0.9671 USD 03:07:06
0.9668 USD 03:06:04
0.9667 USD 03:01:04
0.9671 USD 02:57:03
0.973 USD 02:56:06
0.967 USD 02:51:04
0.9671 USD 02:50:05
0.9671 USD 02:50:04
0.9666 USD 02:49:07
0.9671 USD 02:46:04
0.9668 USD 02:43:04
0.9666 USD 02:42:07
0.9668 USD 02:41:04
0.9669 USD 02:36:04
0.9666 USD 02:31:04
0.9668 USD 02:29:03
0.9669 USD 02:28:11
0.9668 USD 02:26:04
0.9667 USD 02:22:04
0.9668 USD 02:21:06
0.9669 USD 02:16:03
0.9666 USD 02:15:04
0.9666 USD 02:15:03
0.9668 USD 02:14:07
0.9666 USD 02:11:04
0.9668 USD 02:08:04
0.9667 USD 02:07:07
0.9668 USD 02:01:05
0.973 USD 02:00:11
0.973 USD 02:00:10
0.9666 USD 01:57:03
0.973 USD 01:56:07
0.9665 USD 01:50:05
0.9665 USD 01:50:04
0.9663 USD 01:49:06
0.9665 USD 01:46:03
0.9671 USD 01:43:04
0.9665 USD 01:42:07
0.9671 USD 01:41:04
0.9666 USD 01:36:05
0.9665 USD 01:35:07
0.9665 USD 01:35:06
0.9661 USD 01:31:04
0.9662 USD 01:29:04
0.966 USD 01:28:07
0.9662 USD 01:26:04
0.966 USD 01:22:04
0.9663 USD 01:16:04
0.9665 USD 01:11:05
0.9666 USD 01:08:04
0.966 USD 01:07:06
0.9666 USD 01:06:04
0.9664 USD 01:01:05
0.9663 USD 01:00:08
0.9663 USD 01:00:07
0.9662 USD 00:57:03
0.973 USD 00:56:07
0.9664 USD 00:51:04
0.9661 USD 00:46:04
0.966 USD 00:41:04
0.9662 USD 00:36:04
0.9667 USD 00:35:07
0.9667 USD 00:35:06
0.966 USD 00:31:04
0.9667 USD 00:26:05
0.9665 USD 00:21:07
0.9667 USD 00:16:04
0.967 USD 00:11:04
0.9666 USD 00:05:04
0.9666 USD 00:05:03
 

Scales Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9658 1.968 1.9668 1.9591 1.987 0.02 0.97% 2020/04/10 Time 17:42
GBP/CAD 1.7432 1.744 1.7427 1.7386 1.7458 0.01 0.31% 2020/04/10 Time 17:42
GBP/NZD 2.0493 2.0513 2.055 2.0448 2.0645 0.01 0.64% 2020/04/10 Time 17:42
GBP/CHF 1.2046 1.2062 1.2038 1.2038 1.2064 0.00 0.12% 2020/04/10 Time 17:42
GBP/JPY 135.35 135.42 135.157 135.069 135.42 0.35 0.26% 2020/04/10 Time 17:42
AUD/CAD 0.8864 0.8873 0.8832 0.8733 0.8879 0.01 1.60% 2020/04/10 Time 17:42
AUD/NZD 1.0419 1.0432 1.0424 1.0364 1.0451 0.01 0.66% 2020/04/10 Time 17:42
AUD/CHF 0.6125 0.6135 0.611 0.6058 0.6144 0.01 1.27% 2020/04/10 Time 17:42
AUD/JPY 68.82 68.87 68.581 67.832 69.05 1.04 1.53% 2020/04/10 Time 17:42
CAD/CHF 0.6906 0.6917 0.6905 0.6901 0.6932 0.00 0.17% 2020/04/10 Time 17:42
CAD/JPY 77.62 77.66 77.534 77.45 77.74 0.02 0.03% 2020/04/10 Time 17:42
NZD/CAD 0.8499 0.8507 0.8493 0.8424 0.8522 0.01 0.99% 2020/04/10 Time 17:42
NZD/CHF 0.5875 0.5885 0.588 0.5832 0.5896 0.01 0.91% 2020/04/10 Time 17:42
NZD/JPY 66 66.08 65.91 65.408 66.2 0.67 1.03% 2020/04/10 Time 17:42
CHF/JPY 112.24 112.37 112.17 111.942 112.4 0.43 0.38% 2020/04/10 Time 17:42
EUR/GBP 0.8763 0.8771 0.8768 0.8758 0.8783 0.00 0.15% 2020/04/10 Time 17:42
EUR/AUD 1.7236 1.7248 1.7259 1.7204 1.742 0.02 1.00% 2020/04/10 Time 17:42
EUR/CAD 1.5281 1.5293 1.5283 1.5228 1.5306 0.01 0.43% 2020/04/10 Time 17:42
EUR/NZD 1.7969 1.7984 1.8018 1.7936 1.8085 0.01 0.56% 2020/04/10 Time 17:42
EUR/CHF 1.0559 1.0573 1.0565 1.0551 1.0582 0.00 0.21% 2020/04/10 Time 17:42
EUR/JPY 118.68 118.72 118.594 118.094 118.72 0.63 0.53% 2020/04/10 Time 17:42