TGJU Local & Global Markets
Online Forum

Commodity

Subject Live Rate Change Low High Time
US Wheat 558.25 (0.04%) 0.25 558.25 558.25 11:50:45
US Cotton #2 52.75 (0%) 0 52.39 53.56 7 April
Oats 269.1 (0%) 0 268.4 273.1 22:44:37
Rice 14.525 (0%) 0 14.218 14.545 22:51:26
US Corn 332.25 (0.04%) 0.13 332.25 332.25 11:50:45
US Sugar #11 10.43 (0%) 0 10.27 10.61 9 April
US Soybeans 863.25 (0.02%) 0.13 863.25 863.25 11:50:45
Soybean Oil 27.41 (0.04%) 0.01 27.41 27.41 11:50:45
Soybean Meal 293 (0.05%) 0.15 293 293 11:50:45
Subject Live Rate Change Low High Time
London Wheat 158.2 (0.25%) 0.4 158.2 158.2 06:34:04
London Cocoa 1863 (1.34%) 25 1863 1863 06:34:04
Coffee 1188 (0%) 0 1185 1206 20:58:34
London Sugar 348.5 (2.68%) 9.1 348.5 348.5 06:34:04
Lumber 322.1 (0.02%) 0.05 322.1 322.1 11:50:45
Cocoa 2309 (0%) 0 2297 2392 21:59:17
Orange Juice 110.2 (0%) 0 103.9 110.3 22:30:54
Feeder Cattle 118.72 (0%) 0 116.58 120.2 22:33:36
Live Cattle 84.575 (0%) 0 83.05 87.987 22:35:38

US Wheat

  • Last : 558.25
  • High : 558.25
  • Low : 558.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 558.25
  • Time : 11:50:45
  • Yesterday : 558.5
  • Change % : 0.04%
  • Change : 0.25
Daily Detailed Changes Time
558.25 USD 11:50:45

US Cotton #2

  • Last : 52.75
  • High : 53.56
  • Low : 52.39
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 7 April
  • Yesterday : 52.75
  • Change % : 0%
  • Change : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 10.43
  • High : 10.61
  • Low : 10.27
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 9 April
  • Yesterday : 10.43
  • Change % : 0%
  • Change : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 863.25
  • High : 863.25
  • Low : 863.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 863.25
  • Time : 11:50:45
  • Yesterday : 863.38
  • Change % : 0.02%
  • Change : 0.13
Daily Detailed Changes Time
863.25 USD 11:50:45

Scales Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 561 USD
  • Change / 15 Days: 2.75 USD
  • Change / 15 Days %: 0.49%

1 Month Chart

  • 1 Month Average: 544 USD
  • Change / 1 Month: 14.25 USD
  • Change / 1 Month %: 2.62%

3 Month Chart

  • 3 Month Average: 549 USD
  • Change / 3 Month: 9.25 USD
  • Change / 3 Month %: 1.68%

6 Month Chart

  • 6 Month Average: 539 USD
  • Change / 6 Month: 19.25 USD
  • Change / 6 Month %: 3.57%
US Markets Live Rate Change Low High Time
Sugar #16 26.55 (0%) 0 26.5 26.55 22:08:21
Sugar #11 10.49 (0%) 0 10.43 10.49 12:22:04
Wheat 5564 (0%) 0 5466 5660 23:05:29
Spring Wheat 5324 (0%) 0 5272 5592 23:29:20
Oats 2742 (0%) 0 2542 2780 23:05:29
Corn 3316 (0%) 0 3290 3720 23:05:29
Rough Rice 14.52 (0%) 0 11.945 14.545 23:05:29
Rough Rice (P) 14.52 (0%) 0 14.52 14.52 23:01:33
Cotton #2 54.4 (0%) 0 53.43 56.49 23:30:33
Coffee 118.6 (0%) 0 117.5 122.55 22:22:20
Cocoa 2311 (0%) 0 2303 2381 22:22:20
Lumber 322.1 (0%) 0 299.5 323.3 22:50:24
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Live Rate Change Low High Time
Class III Milk 11.43 (0.35%) 0.04 11.43 11.47 02:02:05
Class III Milk (P) 11.43 (18.64%) 2.13 11.43 13.58 05:34:04
Soybeans 8634 (0%) 0 8544 8664 23:05:29
Soybean Meal 297.8 (0%) 0 292.5 297.8 07:17:04
Soybean Oil 27.41 (0%) 0 27.18 27.99 23:05:29
Soybeans (P) 8634 (0%) 0 8634 8634 23:01:33
Soybean Meal (P) 297.8 (1.81%) 5.3 297.8 297.8 06:15:05
Soybean Oil (P) 27.41 (0%) 0 27.41 27.41 23:01:33
Live Cattle 84.375 (0%) 0 83.3 86.675 23:08:25
Feeder Cattle 128.875 (0%) 0 116.75 129 23:08:25
Live Cattle (P) 84.375 (11.41%) 9.625 84.375 94 05:58:04
Feeder Cattle (P) 128.875 (7.82%) 9.35 118.975 128.875 05:36:05
Orange Juice 109.75 (0%) 0 104.65 110.3 23:00:40